MetaDAO Historical Data

META Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 7.01
-4.12%
$ -- $ 14.76 million
Oct 5, 11 AM $ 7.38
-0.16%
$ -- $ 14.36 million
Oct 5, 10 AM $ 7.37
+3.45%
$ -- $ 14.87 million
Oct 5, 9 AM $ 7.09
-2.49%
$ -- $ 10.33 million
Oct 5, 8 AM $ 7.21
+6.40%
$ -- $ 10.52 million
Oct 5, 7 AM $ 6.76
-6.74%
$ -- $ 10.71 million
Oct 5, 6 AM $ 7.25
-3.04%
$ -- $ 10.52 million
Oct 5, 5 AM $ 7.47
+0.83%
$ -- $ 10.61 million
Oct 4, 11 PM $ 5.92
+4.32%
$ -- $ 10.42 million
Oct 4, 10 PM $ 5.75
-0.22%
$ -- $ 10.39 million
Oct 4, 9 PM $ 5.84
-1.07%
$ -- $ 10.12 million
Oct 4, 8 PM $ 5.9
-1.95%
$ -- $ 10.34 million
Oct 4, 7 PM $ 6.19
+3.38%
$ -- $ 10.7 million
Oct 4, 6 PM $ 5.88
-1.70%
$ -- $ 12.93 million
Oct 4, 5 PM $ 6.18
+5.92%
$ -- $ 12.98 million
Oct 4, 4 PM $ 5.9
-2.19%
$ -- $ 12.41 million
Download