MetaDAO Historical Data

META Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 9.45
-1.87%
$ 196.86 million $ 4.28 million
Jan 5, 2 AM $ 9.63
-2.23%
$ 200.97 million $ 4.35 million
Jan 5, 1 AM $ 9.85
-4.84%
$ 205.3 million $ 4.32 million
Jan 5, 12 AM $ 10.33
-1.50%
$ 215.14 million $ 4.19 million
Jan 4, 11 PM $ 10.48
-0.58%
$ 218.37 million $ 4.36 million
Jan 4, 10 PM $ 10.56
+3.80%
$ 220.02 million $ 4.39 million
Jan 4, 9 PM $ 10.15
+0.85%
$ 211.42 million $ 4.1 million
Jan 4, 8 PM $ 10.05
+1.98%
$ 209.32 million $ 4.08 million
Jan 4, 7 PM $ 9.85
+0.03%
$ 205.21 million $ 4.3 million
Jan 4, 6 PM $ 9.7
-1.24%
$ 202.21 million $ 4.27 million
Jan 4, 5 PM $ 9.83
-5.39%
$ 204.73 million $ 4.28 million
Jan 4, 4 PM $ 10.38
+2.37%
$ 216.28 million $ 4.3 million
Jan 4, 3 PM $ 10.08
+3.14%
$ 210 million $ 4.34 million
Jan 4, 2 PM $ 9.72
+3.06%
$ 202.54 million $ 4 million
Jan 4, 1 PM $ 9.43
-2.91%
$ 196.39 million $ 3.83 million
Jan 4, 12 PM $ 9.73
+0.40%
$ 202.73 million $ 3.84 million
Jan 4, 11 AM $ 9.7
+3.43%
$ 202.03 million $ 3.82 million
Jan 4, 10 AM $ 9.32
+1.86%
$ 194.26 million $ 3.77 million
Jan 4, 9 AM $ 9.15
-0.33%
$ 190.61 million $ 3.74 million
Jan 4, 8 AM $ 9.17
+0.16%
$ 191.13 million $ 3.73 million
Jan 4, 7 AM $ 9.29
+0.57%
$ 193.55 million $ 3.78 million
Jan 4, 6 AM $ 9.21
+0.08%
$ 191.98 million $ 3.78 million
Jan 4, 5 AM $ 9.34
-0.19%
$ -- $ 3.79 million
Jan 4, 4 AM $ 9.35
+1.86%
$ -- $ 3.81 million
Jan 4, 3 AM $ 9.18
-2.83%
$ -- $ 3.67 million
Jan 4, 2 AM $ 9.44
-3.50%
$ -- $ 3.57 million
Jan 4, 1 AM $ 9.79
-0.59%
$ 203.88 million $ 3.49 million
Jan 4, 12 AM $ 9.85
+1.21%
$ -- $ 3.53 million
Jan 3, 11 PM $ 9.73
+4.56%
$ 202.77 million $ 3.35 million
Jan 3, 10 PM $ 9.31
-0.91%
$ 194.09 million $ 3.31 million
Jan 3, 9 PM $ 9.4
-3.85%
$ 195.81 million $ 3.27 million
Jan 3, 8 PM $ 9.77
+8.69%
$ 203.61 million $ 3.26 million
Jan 3, 7 PM $ 8.98
+1.88%
$ 187.2 million $ 3.15 million
Jan 3, 6 PM $ 8.82
-1.12%
$ 183.74 million $ 3.12 million
Jan 3, 5 PM $ 8.97
-1.79%
$ 186.95 million $ 3.08 million
Jan 3, 4 PM $ 9.26
+0.44%
$ 196.45 million $ 3.01 million
Jan 3, 3 PM $ 9.31
+3.03%
$ 193.98 million $ 3.13 million
Jan 3, 2 PM $ 9.03
+1.95%
$ 188.18 million $ 3.1 million
Jan 3, 1 PM $ 8.86
-1.75%
$ 184.6 million $ 3.24 million
Jan 3, 12 PM $ 9.02
+2.47%
$ 187.44 million $ 3.35 million
Jan 3, 11 AM $ 8.78
+1.45%
$ 182.87 million $ 3.45 million
Jan 3, 10 AM $ 8.66
+0.42%
$ 180.39 million $ 3.49 million
Jan 3, 9 AM $ 8.62
-1.06%
$ 179.52 million $ 3.49 million
Jan 3, 8 AM $ 8.71
+2.66%
$ 181.58 million $ 3.52 million
Jan 3, 7 AM $ 8.49
-0.83%
$ 176.86 million $ 3.43 million
Jan 3, 6 AM $ 8.54
-0.63%
$ 178.02 million $ 3.41 million
Jan 3, 5 AM $ 8.48
-1.55%
$ 176.67 million $ 3.36 million
Jan 3, 4 AM $ 8.6
+0.62%
$ 179.28 million $ 3.34 million
Jan 3, 3 AM $ 8.55
+1.70%
$ 177.77 million $ 3.27 million
Jan 3, 2 AM $ 8.41
-1.38%
$ 175.18 million $ 3.25 million