Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 9 PM $3.34
+0.34%
$69.66 million $796,773
Mar 11, 8 PM $3.33
-0.91%
$69.42 million $785,042
Mar 11, 7 PM $3.36
-0.20%
$70.06 million $790,583
Mar 11, 6 PM $3.37
+1.31%
$70.2 million $789,364
Mar 11, 5 PM $3.33
+0.67%
$69.3 million $788,739
Mar 11, 4 PM $3.3
-0.89%
$68.84 million $778,992
Mar 11, 3 PM $3.33
-0.23%
$69.46 million $789,605
Mar 11, 2 PM $3.34
+1.02%
$69.62 million $790,958
Mar 11, 1 PM $3.31
+1.80%
$68.92 million $792,890
Mar 11, 12 PM $3.25
-1.15%
$67.7 million $789,898
Mar 11, 11 AM $3.29
+0.67%
$68.49 million $785,119
Mar 11, 10 AM $3.27
-0.72%
$68.04 million $784,953
Mar 11, 9 AM $3.29
+0.06%
$68.53 million $792,255
Mar 11, 8 AM $3.29
-0.13%
$68.49 million $796,201
Mar 11, 7 AM $3.29
-0.02%
$68.58 million $792,775
Mar 11, 6 AM $3.29
+0.00%
$68.59 million $788,063
Mar 11, 5 AM $3.29
-0.65%
$68.59 million $786,862
Mar 11, 4 AM $3.31
-0.08%
$69.04 million $793,404
Mar 11, 3 AM $3.32
+0.47%
$69.09 million $800,830
Mar 11, 2 AM $3.3
-0.31%
$68.76 million $796,866
Mar 11, 1 AM $3.31
-0.31%
$68.98 million $793,822
Mar 11, 12 AM $3.32
+0.05%
$69.2 million $791,802
Mar 10, 11 PM $3.32
+0.98%
$69.27 million $793,233
Mar 10, 10 PM $3.3
+0.02%
$68.8 million $792,750
Mar 10, 9 PM $3.3
-2.67%
$68.8 million $795,968
Mar 10, 8 PM $3.39
-0.05%
$70.69 million $802,295
Mar 10, 7 PM $3.4
-0.08%
$70.92 million $802,932
Mar 10, 6 PM $3.41
-1.05%
$70.97 million $797,574
Mar 10, 5 PM $3.44
-0.18%
$71.73 million $797,628
Mar 10, 4 PM $3.45
+3.33%
$71.86 million $806,740
Mar 10, 3 PM $3.34
-2.55%
$69.54 million $800,159
Mar 10, 2 PM $3.42
-0.09%
$71.36 million $797,576
Mar 10, 1 PM $3.43
-0.12%
$71.43 million $793,948
Mar 10, 12 PM $3.43
+0.56%
$71.51 million $801,491
Mar 10, 11 AM $3.41
+0.36%
$71.11 million $802,912
Mar 10, 10 AM $3.4
-0.25%
$70.86 million $796,113
Mar 10, 9 AM $3.41
+0.82%
$71.03 million $797,254
Mar 10, 8 AM $3.38
+2.52%
$70.46 million $787,657
Mar 10, 7 AM $3.3
-0.12%
$68.72 million $775,387
Mar 10, 6 AM $3.3
-0.28%
$68.81 million $770,594
Mar 10, 5 AM $3.31
-0.23%
$69 million $765,533
Mar 10, 4 AM $3.32
-0.41%
$69.16 million $765,250
Mar 10, 3 AM $3.33
-0.58%
$69.44 million $765,365
Mar 10, 2 AM $3.35
+0.38%
$69.85 million $768,145
Mar 10, 1 AM $3.34
+1.28%
$69.58 million $775,543
Mar 10, 12 AM $3.3
-0.24%
$68.84 million $774,603
Mar 9, 11 PM $3.32
-0.36%
$69.11 million $773,639
Mar 9, 10 PM $3.33
-2.55%
$69.36 million $771,752
Mar 9, 9 PM $3.42
-0.68%
$71.18 million $768,796
Mar 9, 8 PM $3.44
-0.67%
$71.67 million $762,001