MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 3.55
+0.00%
$ 80.48 million $ 1.09 million
Yesterday $ 3.51
-9.99%
$ 79.76 million $ 1.45 million
May 28, 2026 $ 3.14
-1.47%
$ 71.24 million $ 67,635
May 27, 2026 $ 3.19
-5.93%
$ 72.3 million $ 1.07 million
May 26, 2026 $ 3.35
+12.35%
$ 76.06 million $ 1.1 million
May 25, 2026 $ 2.98
-1.54%
$ 67.7 million $ 812,213
May 24, 2026 $ 3.02
-4.22%
$ 68.61 million $ 758,061
May 23, 2026 $ 3.15
-1.68%
$ 71.55 million $ 924,302
May 22, 2026 $ 3.21
-5.96%
$ 72.7 million $ 1.06 million
May 21, 2026 $ 3.41
+4.73%
$ 77.38 million $ 1.15 million
May 20, 2026 $ 3.26
+10.29%
$ 73.89 million $ 2.71 million
May 19, 2026 $ 2.94
+2.28%
$ 66.7 million $ 5.32 million
May 18, 2026 $ 2.89
+2.93%
$ 65.62 million $ 5.14 million
May 17, 2026 $ 2.81
-2.77%
$ 64.12 million $ 5.44 million
May 16, 2026 $ 2.89
-1.00%
$ 65.97 million $ 5.78 million
May 15, 2026 $ 2.91
-7.57%
$ 66.06 million $ 4.39 million
May 14, 2026 $ 3.15
+4.70%
$ 71.47 million $ 907,004
May 13, 2026 $ 3.01
-1.07%
$ 68.26 million $ 1.25 million
May 12, 2026 $ 3.06
+11.67%
$ 69.37 million $ 2.51 million
May 11, 2026 $ 2.74
+2.49%
$ 62.12 million $ 2.75 million
May 10, 2026 $ 2.67
-2.81%
$ 60.61 million $ 1.09 million
May 9, 2026 $ 2.76
-8.63%
$ 62.51 million $ 1.38 million
May 8, 2026 $ 3.02
-2.05%
$ 68.41 million $ 1.49 million
May 7, 2026 $ 3.09
+0.28%
$ 70.07 million $ 2.27 million
May 6, 2026 $ 3.08
+4.46%
$ 69.87 million $ 941,009
May 5, 2026 $ 2.94
+8.15%
$ 66.68 million $ 814,195
May 4, 2026 $ 2.72
+2.51%
$ 61.65 million $ 725,126
May 3, 2026 $ 2.65
+3.32%
$ 60.14 million $ 715,249
May 2, 2026 $ 2.57
-0.38%
$ 58.21 million $ 742,895
May 1, 2026 $ 2.58
+15.58%
$ 58.43 million $ 663,601
Apr 30, 2026 $ 2.23
+4.71%
$ 50.56 million $ 611,741
Apr 29, 2026 $ 2.13
-8.39%
$ 48.29 million $ 602,582
Apr 28, 2026 $ 2.32
+0.92%
$ 52.71 million $ 651,013
Apr 27, 2026 $ 2.3
+3.49%
$ 52.22 million $ 623,447
Apr 26, 2026 $ 2.22
-5.74%
$ 50.46 million $ 597,587
Apr 25, 2026 $ 2.36
-3.68%
$ 49.17 million $ 678,037
Apr 24, 2026 $ 2.45
+0.63%
$ 51.05 million $ 656,643
Apr 23, 2026 $ 2.43
+1.63%
$ 50.73 million $ 682,331
Apr 22, 2026 $ 2.4
+6.78%
$ 49.91 million $ 631,037
Apr 21, 2026 $ 2.24
+0.54%
$ 46.74 million $ 852,878
Apr 20, 2026 $ 2.24
-0.24%
$ 46.69 million $ 798,001
Apr 19, 2026 $ 2.25
-1.60%
$ 46.8 million $ 769,986
Apr 18, 2026 $ 2.28
+0.06%
$ 47.56 million $ 818,435
Apr 17, 2026 $ 2.28
+1.99%
$ 47.53 million $ 807,388
Apr 16, 2026 $ 2.24
-0.84%
$ 46.61 million $ 858,148
Apr 15, 2026 $ 2.24
+7.24%
$ 46.71 million $ 869,202
Apr 14, 2026 $ 2.09
-13.60%
$ 43.6 million $ 898,481
Apr 13, 2026 $ 2.43
+6.05%
$ 50.53 million $ 874,859
Apr 12, 2026 $ 2.29
-9.02%
$ 47.65 million $ 901,115
Apr 11, 2026 $ 2.51
+1.48%
$ 52.37 million $ 894,058
Download