MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 4.31
+0.28%
$ 97.6 million $ 368,069
Today, at 1 PM $ 4.3
+0.20%
$ 97.6 million $ 367,999
Today, at 12 PM $ 4.29
-0.07%
$ 97.41 million $ 378,788
Today, at 11 AM $ 4.3
+0.22%
$ 97.48 million $ 383,267
Today, at 10 AM $ 4.29
-1.55%
$ 97.26 million $ 379,598
Today, at 9 AM $ 4.35
-0.07%
$ 98.79 million $ 377,791
Today, at 8 AM $ 4.36
+2.44%
$ 98.86 million $ 375,738
Today, at 7 AM $ 4.25
-1.00%
$ 96.33 million $ 375,803
Today, at 6 AM $ 4.29
-0.30%
$ 97.3 million $ 376,076
Today, at 5 AM $ 4.3
-5.77%
$ 97.59 million $ 376,967
Today, at 4 AM $ 4.57
+0.47%
$ 103.57 million $ 381,959
Today, at 3 AM $ 4.54
-0.34%
$ 103.08 million $ 377,760
Today, at 2 AM $ 4.56
-0.91%
$ 103.43 million $ 377,184
Today, at 1 AM $ 4.6
+0.07%
$ 104.38 million $ 374,953
Today, at 12 AM $ 4.6
+0.74%
$ 104.31 million $ 377,507
Yesterday, at 11 PM $ 4.56
-0.11%
$ 103.55 million $ 370,622
Yesterday, at 10 PM $ 4.57
-1.79%
$ 103.67 million $ 368,791
Yesterday, at 9 PM $ 4.65
+2.71%
$ 105.55 million $ 366,915
Yesterday, at 8 PM $ 4.53
+1.79%
$ 102.77 million $ 365,697
Yesterday, at 7 PM $ 4.45
-0.01%
$ 100.97 million $ 366,518
Yesterday, at 6 PM $ 4.45
-0.21%
$ 100.98 million $ 362,935
Yesterday, at 5 PM $ 4.46
-1.39%
$ 101.2 million $ 365,469
Yesterday, at 4 PM $ 4.52
+3.23%
$ 102.44 million $ 359,023
Yesterday, at 3 PM $ 4.37
+1.88%
$ 99.23 million $ 358,791
Yesterday, at 2 PM $ 4.29
-0.61%
$ 97.39 million $ 335,940
Yesterday, at 1 PM $ 4.32
+1.21%
$ 97.99 million $ 334,305
Yesterday, at 12 PM $ 4.27
-0.02%
$ 96.82 million $ 325,109
Yesterday, at 11 AM $ 4.27
+2.02%
$ 96.84 million $ 324,084
Yesterday, at 10 AM $ 4.18
-1.85%
$ 94.93 million $ 322,291
Yesterday, at 9 AM $ 4.26
+0.86%
$ 96.71 million $ 324,808
Yesterday, at 8 AM $ 4.23
-0.40%
$ 95.89 million $ 325,284
Yesterday, at 7 AM $ 4.24
-0.71%
$ 96.27 million $ 324,438
Yesterday, at 6 AM $ 4.27
+0.85%
$ 96.96 million $ 326,232
Yesterday, at 5 AM $ 4.24
+0.84%
$ 96.14 million $ 334,683
Yesterday, at 4 AM $ 4.2
+1.01%
$ 95.34 million $ 329,898
Yesterday, at 3 AM $ 4.16
-0.11%
$ 94.39 million $ 329,291
Yesterday, at 2 AM $ 4.17
+0.49%
$ 94.49 million $ 328,081
Yesterday, at 1 AM $ 4.14
-1.16%
$ 94.02 million $ 328,626
Yesterday, at 12 AM $ 4.19
-0.53%
$ 95.12 million $ 326,440
Jul 14, 11 PM $ 4.22
+2.38%
$ 95.63 million $ 334,272
Jul 14, 10 PM $ 4.12
-0.20%
$ 93.4 million $ 334,162
Jul 14, 9 PM $ 4.13
-0.27%
$ 93.59 million $ 359,006
Jul 14, 8 PM $ 4.14
+0.12%
$ 93.84 million $ 364,413
Jul 14, 7 PM $ 4.13
+0.04%
$ 93.73 million $ 364,296
Jul 14, 6 PM $ 4.13
+0.09%
$ 93.7 million $ 364,375
Jul 14, 5 PM $ 4.13
+0.29%
$ 93.61 million $ 365,464
Jul 14, 4 PM $ 4.11
+0.55%
$ 93.34 million $ 364,822
Jul 14, 3 PM $ 4.09
+0.68%
$ 92.83 million $ 363,528
Jul 14, 2 PM $ 4.06
+0.34%
$ 92.19 million $ 363,693
Jul 14, 1 PM $ 4.05
-0.27%
$ 91.88 million $ 361,035
Download