MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 2.32
+0.00%
$ 48.33 million $ 879,182
10:42 AM $ 2.32
+0.00%
$ 48.33 million $ 879,101
10:39 AM $ 2.32
+0.00%
$ 48.33 million $ 878,816
10:38 AM $ 2.32
+0.00%
$ 48.33 million $ 878,816
10:37 AM $ 2.31
+0.00%
$ 48.33 million $ 878,719
10:34 AM $ 2.31
+0.56%
$ 48.2 million $ 875,526
10:32 AM $ 2.26
+0.00%
$ 48.2 million $ 875,505
10:29 AM $ 2.26
+0.00%
$ 47.17 million $ 874,134
10:28 AM $ 2.26
+0.00%
$ 47.17 million $ 874,134
10:27 AM $ 2.26
+0.00%
$ 47.17 million $ 874,128
10:24 AM $ 2.26
+0.00%
$ 47.13 million $ 874,479
10:23 AM $ 2.26
+0.00%
$ 47.13 million $ 874,479
10:22 AM $ 2.26
+0.00%
$ 47.13 million $ 874,657
10:19 AM $ 2.26
+0.00%
$ 47.14 million $ 874,847
10:18 AM $ 2.26
+0.00%
$ 47.14 million $ 874,847
10:17 AM $ 2.26
+0.00%
$ 47.14 million $ 874,847
10:14 AM $ 2.26
+0.00%
$ 47.06 million $ 876,490
10:13 AM $ 2.26
+0.00%
$ 47.06 million $ 876,490
10:12 AM $ 2.26
+0.00%
$ 47.06 million $ 876,510
10:09 AM $ 2.26
+0.00%
$ 47.04 million $ 876,631
10:07 AM $ 2.26
+0.00%
$ 47.04 million $ 876,710
10:04 AM $ 2.26
+0.00%
$ 47.04 million $ 877,080
10:03 AM $ 2.26
+0.00%
$ 47.04 million $ 877,080
10:02 AM $ 2.26
+0.00%
$ 47.04 million $ 877,106
9:59 AM $ 2.26
+0.00%
$ 47.05 million $ 877,892
9:58 AM $ 2.26
+0.00%
$ 47.05 million $ 877,892
9:57 AM $ 2.26
+0.00%
$ 47.05 million $ 877,892
9:54 AM $ 2.26
+0.00%
$ 47.07 million $ 878,592
9:53 AM $ 2.26
+0.00%
$ 47.07 million $ 878,592
9:52 AM $ 2.26
-0.21%
$ 47.07 million $ 878,466
9:49 AM $ 2.26
+0.00%
$ 47.17 million $ 878,203
9:48 AM $ 2.26
+0.00%
$ 47.17 million $ 878,203
9:47 AM $ 2.26
+0.00%
$ 47.17 million $ 878,228
9:44 AM $ 2.26
+0.00%
$ 47.16 million $ 877,967
9:43 AM $ 2.26
+0.00%
$ 47.16 million $ 877,967
9:42 AM $ 2.26
+0.00%
$ 47.16 million $ 877,967
9:39 AM $ 2.26
+0.00%
$ 47.05 million $ 878,319
9:38 AM $ 2.26
+0.00%
$ 47.05 million $ 878,319
9:37 AM $ 2.26
+0.00%
$ 47.05 million $ 878,285
9:34 AM $ 2.26
+0.00%
$ 47.15 million $ 878,326
9:33 AM $ 2.26
+0.00%
$ 47.15 million $ 878,326
9:32 AM $ 2.26
+0.00%
$ 47.15 million $ 878,178
9:29 AM $ 2.26
+0.00%
$ 47.16 million $ 879,200
9:28 AM $ 2.26
-0.01%
$ 47.16 million $ 879,200
9:27 AM $ 2.26
+0.00%
$ 47.16 million $ 879,165
9:24 AM $ 2.26
+0.00%
$ 47.05 million $ 877,147
9:23 AM $ 2.26
+0.00%
$ 47.05 million $ 877,147
9:22 AM $ 2.26
-0.26%
$ 47.05 million $ 877,078
9:19 AM $ 2.26
+0.01%
$ 47.18 million $ 877,002
9:16 AM $ 2.26
+0.00%
$ 47.18 million $ 876,943
Download