Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy Tokenized (bStocks) Historical Data

BEB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $271.01
+0.00%
$809,833 $1.09 million
Yesterday $273.06
+1.28%
$820,209 $1.46 million
Sep 20, 2026 $269.87
+0.42%
$805,521 $776,407
Sep 19, 2026 $268.54
+0.56%
$802,836 $687,239
Sep 18, 2026 $267.05
-4.69%
$797,546 $1.09 million
Sep 17, 2026 $280.17
+0.69%
$836,586 $1.06 million
Sep 16, 2026 $278.27
+7.39%
$831,699 $883,056
Sep 15, 2026 $259.03
+0.33%
$774,147 $956,561
Sep 14, 2026 $258.17
-1.50%
$772,296 $1.2 million
Sep 13, 2026 $261.82
-4.30%
$784,427 $677,297
Sep 12, 2026 $273.59
-0.85%
$817,335 $575,001
Sep 11, 2026 $275.93
+7.81%
$824,332 $1.05 million
Sep 10, 2026 $255.94
-4.81%
$765,367 $1.23 million
Sep 9, 2026 $268.76
-2.13%
$803,246 $952,411
Sep 8, 2026 $274.7
+2.06%
$821,811 $1.55 million
Sep 7, 2026 $269.64
+0.73%
$803,470 $1.28 million
Sep 6, 2026 $267.11
+0.51%
$797,982 $696,709
Sep 5, 2026 $265.76
-0.05%
$793,968 $874,775
Sep 4, 2026 $265.91
+13.05%
$794,041 $2.56 million
Sep 3, 2026 $235.31
+8.41%
$702,999 $1.04 million
Sep 2, 2026 $217.06
+2.21%
$648,191 $1.46 million
Sep 1, 2026 $212.38
+3.12%
$634,356 $2.05 million
Aug 31, 2026 $206.19
-1.73%
$615,005 $988,245
Aug 30, 2026 $211.58
-0.88%
$626,829 $637,184
Aug 29, 2026 $213.85
+1.62%
$638,388 $605,128
Aug 28, 2026 $210.35
-2.52%
$628,689 $943,699
Aug 27, 2026 $217.06
-4.52%
$644,850 $924,727
Aug 26, 2026 $226.8
+4.45%
$679,788 $1.04 million
Aug 25, 2026 $218.14
+4.65%
$647,842 $1.19 million
Aug 24, 2026 $208.3
+4.48%
$622,222 $1.27 million
Aug 23, 2026 $199.38
+0.81%
$595,648 $691,947
Aug 22, 2026 $197.78
-1.53%
$590,857 $752,288
Aug 21, 2026 $200.82
-0.62%
$599,958 $950,980
Aug 20, 2026 $202.07
-2.82%
$603,604 $919,974
Aug 19, 2026 $207.93
+0.81%
$620,231 $1.33 million
Aug 18, 2026 $205.96
-12.28%
$615,973 $1.58 million
Aug 17, 2026 $234.8
-0.66%
$701,537 $1.26 million
Aug 16, 2026 $236.4
-0.06%
$705,787 $503,896
Aug 15, 2026 $236.54
+2.21%
$706,656 $521,922
Aug 14, 2026 $231.46
-2.63%
$691,392 $656,381
Aug 13, 2026 $237.71
-0.69%
$710,150 $754,155
Aug 12, 2026 $239.25
+12.02%
$716,287 $1.12 million
Aug 11, 2026 $213.57
+1.02%
$637,590 $712,775
Aug 10, 2026 $211.34
-4.62%
$631,570 $769,507
Aug 9, 2026 $221.61
+0.55%
$661,950 $554,419
Aug 8, 2026 $220.33
+0.29%
$658,243 $535,387
Aug 7, 2026 $219.69
-5.27%
$656,310 $1.12 million
Aug 6, 2026 $231.9
-0.65%
$692,795 $762,909
Aug 5, 2026 $233.33
+2.42%
$697,084 $868,102
Aug 4, 2026 $227.79
+2.75%
$680,042 $1.02 million
Download