Bloom Energy Tokenized (bStocks) Historical Data

BEB
Download
Date Close Price change Market cap Trading volume
Today $200.08
+0.00%
$597,720 $710,621
Yesterday $199.38
+0.81%
$595,648 $691,947
Aug 22, 2026 $197.78
-1.53%
$590,857 $752,288
Aug 21, 2026 $200.82
-0.62%
$599,958 $950,980
Aug 20, 2026 $202.07
-2.82%
$603,604 $919,974
Aug 19, 2026 $207.93
+0.81%
$620,231 $1.33 million
Aug 18, 2026 $205.96
-12.28%
$615,973 $1.58 million
Aug 17, 2026 $234.8
-0.66%
$701,537 $1.26 million
Aug 16, 2026 $236.4
-0.06%
$705,787 $503,896
Aug 15, 2026 $236.54
+2.21%
$706,656 $521,922
Aug 14, 2026 $231.46
-2.63%
$691,392 $656,381
Aug 13, 2026 $237.71
-0.69%
$710,150 $754,155
Aug 12, 2026 $239.25
+12.02%
$716,287 $1.12 million
Aug 11, 2026 $213.57
+1.02%
$637,590 $712,775
Aug 10, 2026 $211.34
-4.62%
$631,570 $769,507
Aug 9, 2026 $221.61
+0.55%
$661,950 $554,419
Aug 8, 2026 $220.33
+0.29%
$658,243 $535,387
Aug 7, 2026 $219.69
-5.27%
$656,310 $1.12 million
Aug 6, 2026 $231.9
-0.65%
$692,795 $762,909
Aug 5, 2026 $233.33
+2.42%
$697,084 $868,102
Aug 4, 2026 $227.79
+2.75%
$680,042 $1.02 million
Aug 3, 2026 $221.7
+4.81%
$661,559 $932,669
Aug 2, 2026 $211.73
+2.93%
$630,578 $647,979
Aug 1, 2026 $205.7
+1.72%
$614,533 $571,692
Jul 31, 2026 $202.61
-7.37%
$604,131 $1.46 million
Jul 30, 2026 $218.73
+32.12%
$653,453 $889,183
Download