Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $269.12 | +0.00% | ||
| Yesterday | $273.06 | +1.28% | ||
| Sep 20, 2026 | $269.87 | +0.42% | ||
| Sep 19, 2026 | $268.54 | +0.56% | ||
| Sep 18, 2026 | $267.05 | -4.69% | ||
| Sep 17, 2026 | $280.17 | +0.69% | ||
| Sep 16, 2026 | $278.27 | +7.39% | ||
| Sep 15, 2026 | $259.03 | +0.33% | ||
| Sep 14, 2026 | $258.17 | -1.50% | ||
| Sep 13, 2026 | $261.82 | -4.30% | ||
| Sep 12, 2026 | $273.59 | -0.85% | ||
| Sep 11, 2026 | $275.93 | +7.81% | ||
| Sep 10, 2026 | $255.94 | -4.81% | ||
| Sep 9, 2026 | $268.76 | -2.13% | ||
| Sep 8, 2026 | $274.7 | +2.06% | ||
| Sep 7, 2026 | $269.64 | +0.73% | ||
| Sep 6, 2026 | $267.11 | +0.51% | ||
| Sep 5, 2026 | $265.76 | -0.05% | ||
| Sep 4, 2026 | $265.91 | +13.05% | ||
| Sep 3, 2026 | $235.31 | +8.41% | ||
| Sep 2, 2026 | $217.06 | +2.21% | ||
| Sep 1, 2026 | $212.38 | +3.12% | ||
| Aug 31, 2026 | $206.19 | -1.73% | ||
| Aug 30, 2026 | $211.58 | -0.88% | ||
| Aug 29, 2026 | $213.85 | +1.62% | ||
| Aug 28, 2026 | $210.35 | -2.52% | ||
| Aug 27, 2026 | $217.06 | -4.52% | ||
| Aug 26, 2026 | $226.8 | +4.45% | ||
| Aug 25, 2026 | $218.14 | +4.65% | ||
| Aug 24, 2026 | $208.3 | +4.48% | ||
| Aug 23, 2026 | $199.38 | +0.81% | ||
| Aug 22, 2026 | $197.78 | -1.53% | ||
| Aug 21, 2026 | $200.82 | -0.62% | ||
| Aug 20, 2026 | $202.07 | -2.82% | ||
| Aug 19, 2026 | $207.93 | +0.81% | ||
| Aug 18, 2026 | $205.96 | -12.28% | ||
| Aug 17, 2026 | $234.8 | -0.66% | ||
| Aug 16, 2026 | $236.4 | -0.06% | ||
| Aug 15, 2026 | $236.54 | +2.21% | ||
| Aug 14, 2026 | $231.46 | -2.63% | ||
| Aug 13, 2026 | $237.71 | -0.69% | ||
| Aug 12, 2026 | $239.25 | +12.02% | ||
| Aug 11, 2026 | $213.57 | +1.02% | ||
| Aug 10, 2026 | $211.34 | -4.62% | ||
| Aug 9, 2026 | $221.61 | +0.55% | ||
| Aug 8, 2026 | $220.33 | +0.29% | ||
| Aug 7, 2026 | $219.69 | -5.27% | ||
| Aug 6, 2026 | $231.9 | -0.65% | ||
| Aug 5, 2026 | $233.33 | +2.42% | ||
| Aug 4, 2026 | $227.79 | +2.75% | ||
Previous Next