Bloom Energy Tokenized (bStocks) Historical Data

BEB
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 165.22
+0.10%
$ 493,592 $ 248,393
7:03 AM $ 163.86
+0.00%
$ 493,592 $ 248,374
7:02 AM $ 163.83
+0.00%
$ 493,592 $ 246,541
6:53 AM $ 162.75
-0.71%
$ 486,213 $ 246,528
6:45 AM $ 164.14
+0.00%
$ 491,023 $ 246,494
6:43 AM $ 164.36
+0.00%
$ 491,023 $ 246,483
6:12 AM $ 165.23
+0.00%
$ 493,622 $ 246,464
6:10 AM $ 164.86
+0.00%
$ 493,622 $ 246,438
6:09 AM $ 164.14
-0.71%
$ 490,366 $ 246,417
6:08 AM $ 165.32
+0.00%
$ 490,366 $ 246,151
5:20 AM $ 161.55
+0.00%
$ 481,971 $ 246,105
5:19 AM $ 161.33
+0.00%
$ 481,971 $ 245,950
5:10 AM $ 161.66
+0.00%
$ 482,957 $ 245,935
5:09 AM $ 161.66
+0.00%
$ 482,957 $ 245,932
5:06 AM $ 161.66
+0.00%
$ 482,957 $ 245,906
5:04 AM $ 161.66
+0.00%
$ 482,957 $ 245,897
5:03 AM $ 161.41
+0.00%
$ 482,957 $ 245,886
4:57 AM $ 161.66
+0.00%
$ 482,957 $ 245,872
4:53 AM $ 162.36
+0.00%
$ 485,048 $ 245,848
4:52 AM $ 161.63
+0.00%
$ 485,048 $ 245,758
4:51 AM $ 162.2
+0.00%
$ 485,048 $ 245,734
4:50 AM $ 162.64
+0.00%
$ 485,048 $ 245,597
4:34 AM $ 163.66
+0.00%
$ 488,932 $ 245,592
4:17 AM $ 162.82
+0.00%
$ 486,422 $ 245,092
4:07 AM $ 164.78
+0.00%
$ 492,278 $ 244,145
3:57 AM $ 166.91
-0.04%
$ 498,641 $ 244,138
3:56 AM $ 166.54
-0.07%
$ 498,641 $ 243,921
3:55 AM $ 165.99
+0.00%
$ 498,641 $ 243,748
3:52 AM $ 165.84
+0.00%
$ 495,445 $ 243,404
3:51 AM $ 158.1
-8.77%
$ 495,445 $ 243,384
3:50 AM $ 155.32
-6.18%
$ 495,445 $ 242,932
Download