Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:28 AM | $270.81 | -0.11% | ||
| 5:26 AM | $271.09 | +0.00% | ||
| 5:25 AM | $271.09 | -0.06% | ||
| 5:24 AM | $271.26 | +0.00% | ||
| 5:23 AM | $271.24 | +0.00% | ||
| 5:22 AM | $271.09 | +0.00% | ||
| 5:20 AM | $271.06 | +0.00% | ||
| 5:19 AM | $271.06 | +0.00% | ||
| 5:18 AM | $271.06 | -0.07% | ||
| 5:17 AM | $271.9 | +0.00% | ||
| 5:16 AM | $271.94 | +0.00% | ||
| 5:15 AM | $271.95 | +0.00% | ||
| 5:13 AM | $272.06 | -0.13% | ||
| 5:12 AM | $272.42 | +0.00% | ||
| 5:09 AM | $272.52 | +0.00% | ||
| 5:08 AM | $272.52 | +0.00% | ||
| 5:04 AM | $272.47 | +0.00% | ||
| 5:03 AM | $272.35 | +0.00% | ||
| 5:01 AM | $271.67 | +0.00% | ||
| 5:00 AM | $271.59 | +0.00% | ||
| 4:59 AM | $271.54 | +0.00% | ||
| 4:58 AM | $271.58 | +0.00% | ||
| 4:57 AM | $272.02 | -0.02% | ||
| 4:56 AM | $272.07 | +0.00% | ||
| 4:53 AM | $272.07 | +0.02% | ||
| 4:52 AM | $272.02 | +0.00% | ||
| 4:51 AM | $272.02 | +0.00% | ||
| 4:50 AM | $271.95 | +0.00% | ||
| 4:49 AM | $271.95 | +0.00% | ||
| 4:48 AM | $271.95 | -0.34% | ||
| 4:47 AM | $272.88 | -0.11% | ||
| 4:46 AM | $273.17 | -0.01% | ||
| 4:43 AM | $273.34 | +0.00% | ||
| 4:42 AM | $273.37 | +0.00% | ||
| 4:40 AM | $273.18 | -0.01% | ||
| 4:38 AM | $273.25 | +0.01% | ||
| 4:36 AM | $273.23 | +0.00% | ||
| 4:35 AM | $273.28 | -0.01% | ||
| 4:33 AM | $273.39 | +0.00% | ||
| 4:32 AM | $273.86 | +0.00% | ||
| 4:30 AM | $274.05 | +0.00% | ||
| 4:29 AM | $274.05 | +0.01% | ||
| 4:28 AM | $274.04 | +0.00% | ||
| 4:26 AM | $273.79 | +0.00% | ||
| 4:23 AM | $273.79 | +0.00% | ||
| 4:22 AM | $274.28 | +0.00% | ||
| 4:18 AM | $274.28 | -0.08% | ||
| 4:14 AM | $274.54 | +0.00% | ||
| 4:13 AM | $274.51 | +0.00% | ||
| 4:12 AM | $274.19 | +0.00% | ||