Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 7 PM | $213.28 | +2.83% | ||
| Sep 1, 6 PM | $207.42 | +1.00% | ||
| Sep 1, 5 PM | $205.36 | -0.58% | ||
| Sep 1, 4 PM | $206.55 | -1.59% | ||
| Sep 1, 3 PM | $209.74 | +3.16% | ||
| Sep 1, 2 PM | $203.31 | +1.39% | ||
| Sep 1, 1 PM | $200.51 | -0.30% | ||
| Sep 1, 12 PM | $201.11 | -0.16% | ||
| Sep 1, 11 AM | $201.44 | -0.57% | ||
| Sep 1, 10 AM | $202.6 | +0.22% | ||
| Sep 1, 9 AM | $202.15 | +0.21% | ||
| Sep 1, 8 AM | $201.72 | -1.82% | ||
| Sep 1, 7 AM | $205.44 | -0.73% | ||
| Sep 1, 6 AM | $206.94 | -0.13% | ||
| Sep 1, 5 AM | $207.21 | +0.62% | ||
| Sep 1, 4 AM | $205.93 | +0.01% | ||
| Sep 1, 3 AM | $205.87 | +0.06% | ||
| Sep 1, 2 AM | $205.75 | +0.18% | ||
| Sep 1, 1 AM | $205.38 | -0.17% | ||
| Sep 1, 12 AM | $205.73 | -0.11% | ||
| Aug 31, 11 PM | $205.95 | -0.12% | ||
| Aug 31, 10 PM | $206.19 | -0.12% | ||
| Aug 31, 9 PM | $206.44 | +0.01% | ||
| Aug 31, 8 PM | $206.38 | -0.08% | ||
| Aug 31, 7 PM | $206.49 | +0.98% | ||
| Aug 31, 6 PM | $204.51 | +0.23% | ||
| Aug 31, 5 PM | $204.01 | -0.35% | ||
| Aug 31, 4 PM | $204.73 | +0.36% | ||
| Aug 31, 3 PM | $203.99 | -0.54% | ||
| Aug 31, 2 PM | $205.12 | -0.22% | ||
| Aug 31, 1 PM | $205.58 | -1.44% | ||
| Aug 31, 12 PM | $208.62 | -0.31% | ||
| Aug 31, 11 AM | $209.26 | -0.26% | ||
| Aug 31, 10 AM | $209.84 | +0.86% | ||
| Aug 31, 9 AM | $208.05 | -1.29% | ||
| Aug 31, 8 AM | $210.79 | -0.29% | ||
| Aug 31, 7 AM | $211.34 | -0.31% | ||
| Aug 31, 6 AM | $212.01 | +1.18% | ||
| Aug 31, 5 AM | $209.54 | +0.59% | ||
| Aug 31, 4 AM | $208.3 | +0.71% | ||
| Aug 31, 3 AM | $206.83 | +0.21% | ||
| Aug 31, 2 AM | $206.4 | +0.35% | ||
| Aug 31, 1 AM | $205.68 | -0.59% | ||
| Aug 31, 12 AM | $206.9 | -1.39% | ||
| Aug 30, 11 PM | $209.9 | -0.78% | ||
| Aug 30, 10 PM | $211.58 | -0.53% | ||
| Aug 30, 9 PM | $212.69 | -0.14% | ||
| Aug 30, 8 PM | $213 | -0.16% | ||
| Aug 30, 7 PM | $213.35 | -0.04% | ||
| Aug 30, 6 PM | $213.43 | -0.06% | ||