Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $213.57
-0.03%
$638,052 $618,504
Aug 30, 4 PM $213.64
+0.08%
$638,237 $613,715
Aug 30, 3 PM $213.45
-0.01%
$637,691 $608,751
Aug 30, 2 PM $213.48
-0.03%
$637,773 $605,488
Aug 30, 1 PM $213.55
+0.00%
$637,979 $603,993
Aug 30, 12 PM $213.55
+0.05%
$637,964 $598,336
Aug 30, 11 AM $213.44
-0.02%
$637,644 $593,484
Aug 30, 10 AM $213.49
+0.06%
$637,805 $595,375
Aug 30, 9 AM $213.36
-0.02%
$637,416 $595,913
Aug 30, 8 AM $213.41
-0.02%
$637,574 $597,944
Aug 30, 7 AM $213.45
-0.08%
$637,686 $603,769
Aug 30, 6 AM $213.63
+0.01%
$638,202 $611,187
Aug 30, 5 AM $213.61
-0.02%
$638,157 $613,174
Aug 30, 4 AM $213.65
-0.04%
$638,269 $618,005
Aug 30, 3 AM $213.73
+0.00%
$638,513 $592,761
Aug 30, 2 AM $213.74
-0.01%
$638,536 $592,417
Aug 30, 1 AM $213.76
+0.03%
$638,605 $597,882
Aug 30, 12 AM $213.69
+0.11%
$638,403 $597,570
Aug 29, 11 PM $213.69
-0.08%
$638,388 $600,647
Aug 29, 10 PM $213.85
+0.07%
$638,886 $605,128
Aug 29, 9 PM $213.7
+0.12%
$638,420 $607,161
Aug 29, 8 PM $213.45
-0.03%
$637,684 $611,916
Aug 29, 7 PM $213.51
+0.46%
$637,848 $616,053
Aug 29, 6 PM $212.52
+0.05%
$634,900 $640,687
Aug 29, 5 PM $212.39
+0.00%
$634,515 $650,007
Aug 29, 4 PM $212.39
+0.01%
$634,526 $663,458
Aug 29, 3 PM $212.37
-0.01%
$634,454 $692,323
Aug 29, 2 PM $212.39
+0.00%
$634,510 $710,988
Aug 29, 1 PM $212.41
+0.08%
$634,562 $750,038
Aug 29, 12 PM $212.24
-0.16%
$634,065 $828,613
Aug 29, 11 AM $212.57
+0.08%
$635,058 $834,266
Aug 29, 10 AM $212.41
-0.03%
$634,566 $857,510
Aug 29, 9 AM $212.45
+0.27%
$634,697 $876,737
Aug 29, 8 AM $211.88
-0.12%
$632,990 $877,353
Aug 29, 7 AM $212.13
+0.17%
$633,725 $880,594
Aug 29, 6 AM $211.72
+0.06%
$632,510 $880,092
Aug 29, 5 AM $211.6
+0.27%
$632,141 $884,182
Aug 29, 4 AM $210.94
+0.00%
$630,176 $903,866
Aug 29, 3 AM $210.93
+0.13%
$630,158 $907,127
Aug 29, 2 AM $210.65
+0.16%
$629,313 $909,922
Aug 29, 1 AM $210.32
-0.01%
$628,328 $916,424
Aug 29, 12 AM $210.34
-0.05%
$628,388 $927,387
Aug 28, 11 PM $210.44
+0.04%
$628,689 $945,844
Aug 28, 10 PM $210.35
-0.21%
$628,414 $943,699
Aug 28, 9 PM $210.77
-0.08%
$629,678 $947,118
Aug 28, 8 PM $210.96
+0.56%
$630,238 $950,369
Aug 28, 7 PM $209.78
-0.96%
$626,702 $952,005
Aug 28, 6 PM $211.81
-0.19%
$632,777 $959,948
Aug 28, 5 PM $212.22
-0.12%
$634,013 $962,011
Aug 28, 4 PM $212.52
+0.34%
$634,915 $961,218