Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 4 PM | $212.52 | +0.34% | ||
| Aug 28, 3 PM | $211.84 | -3.44% | ||
| Aug 28, 2 PM | $219.4 | -0.27% | ||
| Aug 28, 1 PM | $220.24 | +1.94% | ||
| Aug 28, 12 PM | $216.08 | +0.77% | ||
| Aug 28, 11 AM | $214.43 | -0.57% | ||
| Aug 28, 10 AM | $215.66 | +0.48% | ||
| Aug 28, 9 AM | $214.63 | +0.06% | ||
| Aug 28, 8 AM | $214.49 | +0.29% | ||
| Aug 28, 7 AM | $213.86 | -0.69% | ||
| Aug 28, 6 AM | $215.34 | +1.00% | ||
| Aug 28, 5 AM | $213.24 | -1.13% | ||
| Aug 28, 4 AM | $215.69 | -0.45% | ||
| Aug 28, 3 AM | $216.67 | -0.01% | ||
| Aug 28, 2 AM | $216.61 | +0.01% | ||
| Aug 28, 1 AM | $216.6 | -0.11% | ||
| Aug 28, 12 AM | $216.71 | +0.43% | ||
| Aug 27, 11 PM | $215.78 | -0.59% | ||
| Aug 27, 10 PM | $217.06 | +0.05% | ||
| Aug 27, 9 PM | $216.96 | -0.04% | ||
| Aug 27, 8 PM | $217.05 | -0.33% | ||
| Aug 27, 7 PM | $217.68 | -0.52% | ||
| Aug 27, 6 PM | $218.81 | -0.52% | ||
| Aug 27, 5 PM | $219.97 | -0.01% | ||
| Aug 27, 4 PM | $219.99 | +0.16% | ||
| Aug 27, 3 PM | $219.59 | +0.71% | ||
| Aug 27, 2 PM | $218.05 | +0.90% | ||
| Aug 27, 1 PM | $216.1 | -5.71% | ||
| Aug 27, 12 PM | $229.18 | +0.42% | ||
| Aug 27, 11 AM | $228.24 | -0.94% | ||
| Aug 27, 10 AM | $230.32 | -0.97% | ||
| Aug 27, 9 AM | $232.54 | +0.02% | ||
| Aug 27, 8 AM | $232.5 | +1.87% | ||
| Aug 27, 7 AM | $228.23 | +0.34% | ||
| Aug 27, 6 AM | $227.46 | +0.90% | ||
| Aug 27, 5 AM | $225.45 | -0.43% | ||
| Aug 27, 4 AM | $226.42 | -0.34% | ||
| Aug 27, 3 AM | $227.14 | -0.20% | ||
| Aug 27, 2 AM | $227.67 | +0.59% | ||
| Aug 27, 1 AM | $226.34 | +1.64% | ||
| Aug 27, 12 AM | $222.72 | -2.03% | ||
| Aug 26, 11 PM | $227.49 | +0.30% | ||
| Aug 26, 10 PM | $226.8 | +0.24% | ||
| Aug 26, 9 PM | $226.24 | +2.02% | ||
| Aug 26, 8 PM | $221.72 | +1.54% | ||
| Aug 26, 7 PM | $218.27 | +0.10% | ||
| Aug 26, 6 PM | $218.07 | +0.72% | ||
| Aug 26, 5 PM | $216.55 | +0.29% | ||
| Aug 26, 4 PM | $215.9 | +1.10% | ||
| Aug 26, 3 PM | $213.55 | -0.71% | ||