Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2 PM | $197.23 | +1.44% | ||
| Aug 24, 1 PM | $194.43 | +0.56% | ||
| Aug 24, 12 PM | $193.34 | -0.28% | ||
| Aug 24, 11 AM | $193.96 | -0.51% | ||
| Aug 24, 10 AM | $194.95 | -0.42% | ||
| Aug 24, 9 AM | $195.72 | +0.09% | ||
| Aug 24, 8 AM | $195.55 | +0.88% | ||
| Aug 24, 7 AM | $193.79 | -0.14% | ||
| Aug 24, 6 AM | $194.01 | -0.15% | ||
| Aug 24, 5 AM | $194.34 | -0.34% | ||
| Aug 24, 4 AM | $194.98 | -0.03% | ||
| Aug 24, 3 AM | $195.07 | -1.45% | ||
| Aug 24, 2 AM | $197.95 | -0.64% | ||
| Aug 24, 1 AM | $199.22 | -0.45% | ||
| Aug 24, 12 AM | $200.12 | +0.37% | ||
| Aug 23, 11 PM | $199.38 | +0.02% | ||
| Aug 23, 10 PM | $199.32 | +0.08% | ||
| Aug 23, 9 PM | $199.16 | -0.35% | ||
| Aug 23, 8 PM | $199.87 | -0.04% | ||
| Aug 23, 7 PM | $199.95 | +0.02% | ||
| Aug 23, 6 PM | $199.9 | +0.08% | ||
| Aug 23, 5 PM | $199.75 | +0.17% | ||
| Aug 23, 4 PM | $199.4 | +0.47% | ||
| Aug 23, 3 PM | $198.49 | +0.10% | ||
| Aug 23, 2 PM | $198.29 | +0.00% | ||
| Aug 23, 1 PM | $198.29 | +0.09% | ||
| Aug 23, 12 PM | $198.11 | +0.08% | ||
| Aug 23, 11 AM | $197.94 | +0.05% | ||
| Aug 23, 10 AM | $197.86 | +0.25% | ||
| Aug 23, 9 AM | $197.37 | +0.01% | ||
| Aug 23, 8 AM | $197.35 | +0.00% | ||
| Aug 23, 7 AM | $197.33 | +0.31% | ||
| Aug 23, 6 AM | $196.71 | +0.12% | ||
| Aug 23, 5 AM | $196.48 | -0.31% | ||
| Aug 23, 4 AM | $197.08 | +0.14% | ||
| Aug 23, 3 AM | $196.8 | -0.58% | ||
| Aug 23, 2 AM | $197.94 | +0.28% | ||
| Aug 23, 1 AM | $197.42 | -0.33% | ||
| Aug 23, 12 AM | $198.06 | +0.15% | ||
| Aug 22, 11 PM | $197.78 | -0.08% | ||
| Aug 22, 10 PM | $197.94 | -0.04% | ||
| Aug 22, 9 PM | $198.02 | +0.01% | ||
| Aug 22, 8 PM | $197.99 | +0.14% | ||
| Aug 22, 7 PM | $197.71 | +0.09% | ||
| Aug 22, 6 PM | $197.49 | -0.05% | ||
| Aug 22, 5 PM | $197.55 | -0.05% | ||
| Aug 22, 4 PM | $197.63 | +0.03% | ||
| Aug 22, 3 PM | $197.57 | -0.07% | ||
| Aug 22, 2 PM | $197.71 | -0.14% | ||
| Aug 22, 1 PM | $198 | -0.18% | ||