Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $198.36
+0.04%
$592,591 $890,547
Aug 22, 11 AM $198.26
-0.14%
$592,288 $909,749
Aug 22, 10 AM $198.49
-0.35%
$592,982 $919,651
Aug 22, 9 AM $199.18
-0.10%
$595,058 $930,884
Aug 22, 8 AM $199.39
-0.34%
$595,679 $948,131
Aug 22, 7 AM $200.07
+0.03%
$597,706 $967,263
Aug 22, 6 AM $200.01
+0.30%
$597,522 $979,120
Aug 22, 5 AM $199.42
-0.78%
$595,755 $970,002
Aug 22, 4 AM $200.99
-0.14%
$600,447 $952,186
Aug 22, 3 AM $201.26
+0.01%
$601,275 $944,433
Aug 22, 2 AM $201.25
+0.09%
$601,227 $934,494
Aug 22, 1 AM $201.07
-0.05%
$600,698 $934,311
Aug 22, 12 AM $201.19
+0.17%
$601,044 $948,414
Aug 21, 11 PM $200.82
-0.10%
$599,958 $950,980
Aug 21, 10 PM $201.05
+0.07%
$600,620 $951,438
Aug 21, 9 PM $200.86
+0.03%
$600,081 $928,388
Aug 21, 8 PM $200.81
+0.12%
$599,913 $922,775
Aug 21, 7 PM $200.61
-0.25%
$599,315 $917,636
Aug 21, 6 PM $201.12
+0.14%
$600,832 $921,669
Aug 21, 5 PM $200.84
+1.09%
$600,001 $919,372
Aug 21, 4 PM $198.68
-0.21%
$593,548 $913,294
Aug 21, 3 PM $199.09
+0.81%
$594,789 $914,848
Aug 21, 2 PM $197.45
-3.50%
$589,887 $913,569
Aug 21, 1 PM $204.59
-1.47%
$611,205 $950,415
Aug 21, 12 PM $207.63
+0.26%
$620,301 $951,102
Aug 21, 11 AM $207.09
+0.51%
$618,664 $939,336
Aug 21, 10 AM $206.04
+0.25%
$615,551 $943,825
Aug 21, 9 AM $205.53
+0.17%
$614,024 $940,000
Aug 21, 8 AM $205.19
-0.30%
$612,995 $929,014
Aug 21, 7 AM $205.8
+0.60%
$614,829 $947,286
Aug 21, 6 AM $204.58
+0.19%
$611,190 $933,054
Aug 21, 5 AM $204.22
+0.05%
$610,117 $931,124
Aug 21, 4 AM $204.12
+0.03%
$609,817 $933,218
Aug 21, 3 AM $204.07
-0.60%
$609,660 $932,036
Aug 21, 2 AM $205.3
+0.79%
$613,328 $937,478
Aug 21, 1 AM $203.6
+0.11%
$608,259 $934,192
Aug 21, 12 AM $203.37
+0.64%
$607,561 $922,537
Aug 20, 11 PM $202.07
-0.18%
$603,684 $919,974
Aug 20, 10 PM $202.38
+0.01%
$604,599 $919,003
Aug 20, 9 PM $202.36
-0.02%
$604,550 $927,378
Aug 20, 8 PM $202.36
-0.14%
$604,540 $932,587
Aug 20, 7 PM $202.64
+1.11%
$605,389 $938,144
Aug 20, 6 PM $200.41
+0.30%
$598,714 $924,517
Aug 20, 5 PM $199.83
-0.03%
$596,979 $920,223
Aug 20, 4 PM $199.91
+0.11%
$597,230 $924,903
Aug 20, 3 PM $199.68
-1.08%
$596,536 $922,656
Aug 20, 2 PM $201.85
+0.51%
$603,022 $965,963
Aug 20, 1 PM $200.78
-0.54%
$599,840 $961,169
Aug 20, 12 PM $201.88
-0.09%
$603,108 $1.13 million
Aug 20, 11 AM $202.05
-1.82%
$603,635 $1.17 million