Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $220.94
+0.27%
$660,067 $1.62 million
Aug 18, 9 AM $220.55
-1.03%
$658,893 $1.65 million
Aug 18, 8 AM $223.17
-0.88%
$666,721 $1.57 million
Aug 18, 7 AM $225.01
-0.57%
$672,216 $1.6 million
Aug 18, 6 AM $227.13
+0.53%
$678,550 $1.59 million
Aug 18, 5 AM $225.92
-1.69%
$674,940 $1.5 million
Aug 18, 4 AM $229.69
+0.60%
$686,201 $1.5 million
Aug 18, 3 AM $228.33
+0.82%
$682,129 $1.46 million
Aug 18, 2 AM $225.9
-2.03%
$674,886 $1.37 million
Aug 18, 1 AM $230.66
-1.76%
$689,084 $1.31 million
Aug 18, 12 AM $234.8
+0.00%
$701,452 $1.29 million
Aug 17, 11 PM $234.8
+0.36%
$701,459 $1.26 million
Aug 17, 10 PM $233.97
+0.09%
$698,968 $1.23 million
Aug 17, 9 PM $233.83
+0.38%
$698,565 $1.22 million
Aug 17, 8 PM $232.92
+0.11%
$695,845 $1.21 million
Aug 17, 7 PM $232.74
+0.10%
$695,321 $1.17 million
Aug 17, 6 PM $232.53
-0.76%
$694,667 $1.14 million
Aug 17, 5 PM $234.3
-0.38%
$699,954 $1.12 million
Aug 17, 4 PM $235.21
-0.53%
$702,672 $1.1 million
Aug 17, 3 PM $236.46
-2.03%
$706,414 $1.04 million
Aug 17, 2 PM $241.47
-0.30%
$721,391 $1.03 million
Aug 17, 1 PM $242.19
+1.22%
$723,542 $1.01 million
Aug 17, 12 PM $239.26
-0.22%
$714,797 $956,995
Aug 17, 11 AM $239.7
-1.39%
$716,110 $948,282
Aug 17, 10 AM $242.96
+0.79%
$725,831 $910,499
Aug 17, 9 AM $241.22
-0.51%
$720,631 $836,873
Aug 17, 8 AM $242.7
+1.59%
$725,071 $799,725
Aug 17, 7 AM $238.75
-0.28%
$713,250 $701,222
Aug 17, 6 AM $239.4
+0.38%
$715,216 $669,047
Aug 17, 5 AM $238.59
+1.45%
$712,780 $636,443
Aug 17, 4 AM $235.17
-0.31%
$702,568 $604,647
Aug 17, 3 AM $235.96
+0.47%
$704,914 $600,637
Aug 17, 2 AM $234.9
+0.65%
$701,747 $578,547
Aug 17, 1 AM $233.38
-0.33%
$697,207 $567,641
Aug 17, 12 AM $234.09
-0.96%
$699,342 $555,006
Aug 16, 11 PM $236.4
-0.27%
$706,252 $503,896
Aug 16, 10 PM $237.07
+0.15%
$708,231 $502,980
Aug 16, 9 PM $236.72
-0.10%
$707,195 $497,470
Aug 16, 8 PM $236.95
-0.12%
$707,878 $496,870
Aug 16, 7 PM $237.16
+0.16%
$708,506 $495,151
Aug 16, 6 PM $236.7
+0.22%
$707,148 $498,644
Aug 16, 5 PM $236.17
-0.02%
$705,567 $499,032
Aug 16, 4 PM $236.21
+0.28%
$705,684 $497,576
Aug 16, 3 PM $235.54
+0.02%
$703,683 $492,970
Aug 16, 2 PM $235.49
+0.08%
$703,538 $494,925
Aug 16, 1 PM $235.31
-0.08%
$702,995 $494,574
Aug 16, 12 PM $235.51
-0.35%
$703,581 $495,364
Aug 16, 11 AM $236.48
-0.02%
$706,466 $496,717
Aug 16, 10 AM $236.47
-0.04%
$706,436 $496,379
Aug 16, 9 AM $236.55
-0.12%
$706,704 $495,038