Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 9 AM | $236.55 | -0.12% | ||
| Aug 16, 8 AM | $236.85 | -0.02% | ||
| Aug 16, 7 AM | $236.89 | -0.19% | ||
| Aug 16, 6 AM | $237.34 | +0.02% | ||
| Aug 16, 5 AM | $237.29 | -0.08% | ||
| Aug 16, 4 AM | $237.45 | +0.00% | ||
| Aug 16, 3 AM | $237.44 | +0.06% | ||
| Aug 16, 2 AM | $237.3 | +0.17% | ||
| Aug 16, 1 AM | $236.9 | +0.03% | ||
| Aug 16, 12 AM | $236.82 | +0.12% | ||
| Aug 15, 11 PM | $236.54 | +0.15% | ||
| Aug 15, 10 PM | $236.19 | -0.45% | ||
| Aug 15, 9 PM | $237.26 | +0.02% | ||
| Aug 15, 8 PM | $237.26 | +0.06% | ||
| Aug 15, 7 PM | $237.11 | +0.13% | ||
| Aug 15, 6 PM | $236.8 | -0.11% | ||
| Aug 15, 5 PM | $237.06 | +0.10% | ||
| Aug 15, 4 PM | $236.81 | +0.11% | ||
| Aug 15, 3 PM | $236.54 | +0.09% | ||
| Aug 15, 2 PM | $236.35 | -0.09% | ||
| Aug 15, 1 PM | $236.56 | +0.05% | ||
| Aug 15, 12 PM | $236.43 | +0.10% | ||
| Aug 15, 11 AM | $236.2 | +0.04% | ||
| Aug 15, 10 AM | $236.12 | -0.07% | ||
| Aug 15, 9 AM | $236.29 | +0.02% | ||
| Aug 15, 8 AM | $236.25 | -0.03% | ||
| Aug 15, 7 AM | $236.27 | -0.07% | ||
| Aug 15, 6 AM | $236.39 | +0.19% | ||
| Aug 15, 5 AM | $235.9 | +0.00% | ||
| Aug 15, 4 AM | $235.88 | -0.08% | ||
| Aug 15, 3 AM | $236.06 | +0.17% | ||
| Aug 15, 2 AM | $235.66 | +0.37% | ||
| Aug 15, 1 AM | $234.79 | -0.02% | ||
| Aug 15, 12 AM | $234.81 | +1.46% | ||
| Aug 14, 11 PM | $231.46 | +0.20% | ||
| Aug 14, 10 PM | $231 | +0.04% | ||
| Aug 14, 9 PM | $230.91 | +0.38% | ||
| Aug 14, 8 PM | $230.03 | -0.02% | ||
| Aug 14, 7 PM | $230.07 | -0.37% | ||
| Aug 14, 6 PM | $230.95 | -1.52% | ||
| Aug 14, 5 PM | $234.51 | +1.10% | ||
| Aug 14, 4 PM | $231.97 | -1.31% | ||
| Aug 14, 3 PM | $235.05 | -3.10% | ||
| Aug 14, 2 PM | $242.7 | -0.12% | ||
| Aug 14, 1 PM | $243 | +1.38% | ||
| Aug 14, 12 PM | $239.75 | -0.04% | ||
| Aug 14, 11 AM | $239.86 | -0.33% | ||
| Aug 14, 10 AM | $240.35 | +0.21% | ||
| Aug 14, 9 AM | $239.5 | +0.23% | ||
| Aug 14, 8 AM | $239.03 | +1.04% | ||