Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $236.59
+0.01%
$706,807 $745,947
Aug 14, 6 AM $236.58
+0.04%
$706,767 $744,773
Aug 14, 5 AM $236.47
+0.20%
$706,454 $742,064
Aug 14, 4 AM $236.13
-0.07%
$705,435 $747,327
Aug 14, 3 AM $236.3
+0.20%
$705,957 $746,381
Aug 14, 2 AM $235.83
-0.40%
$704,532 $746,761
Aug 14, 1 AM $236.78
+0.05%
$707,372 $748,491
Aug 14, 12 AM $236.65
-0.44%
$706,997 $746,273
Aug 13, 11 PM $237.71
+0.05%
$710,151 $754,155
Aug 13, 10 PM $237.82
+0.01%
$710,485 $749,808
Aug 13, 9 PM $237.81
-0.13%
$710,447 $750,222
Aug 13, 8 PM $238.13
+0.74%
$711,403 $751,581
Aug 13, 7 PM $236.33
-1.12%
$706,020 $745,897
Aug 13, 6 PM $238.99
-2.80%
$713,987 $760,935
Aug 13, 5 PM $246.16
+0.81%
$735,409 $778,132
Aug 13, 4 PM $243.86
+1.31%
$728,534 $770,142
Aug 13, 3 PM $240.82
-1.65%
$719,435 $752,436
Aug 13, 2 PM $244.86
-0.58%
$731,512 $796,525
Aug 13, 1 PM $246.28
+3.45%
$735,751 $808,111
Aug 13, 12 PM $238.05
-0.44%
$711,181 $1.07 million
Aug 13, 11 AM $239.44
-0.12%
$715,326 $1.09 million
Aug 13, 10 AM $239.72
+0.41%
$716,153 $1.1 million
Aug 13, 9 AM $238.74
-0.01%
$713,239 $1.11 million
Aug 13, 8 AM $238.76
+0.15%
$713,306 $1.11 million
Aug 13, 7 AM $238.4
-0.73%
$712,208 $1.11 million
Aug 13, 6 AM $240.59
-0.97%
$718,759 $1.11 million
Aug 13, 5 AM $243.19
+0.34%
$726,540 $1.13 million
Aug 13, 4 AM $242.47
+0.03%
$724,364 $1.12 million
Aug 13, 3 AM $242.39
+0.02%
$724,146 $1.13 million
Aug 13, 2 AM $242.27
+0.36%
$723,771 $1.13 million
Aug 13, 1 AM $241.22
+0.91%
$720,631 $1.13 million
Aug 13, 12 AM $239.03
-0.14%
$714,106 $1.13 million
Aug 12, 11 PM $239.25
+0.42%
$714,747 $1.12 million
Aug 12, 10 PM $238.25
+0.15%
$711,764 $1.11 million
Aug 12, 9 PM $238.1
+0.32%
$711,307 $1.12 million
Aug 12, 8 PM $237.46
-0.26%
$709,399 $1.12 million
Aug 12, 7 PM $238.4
+0.33%
$712,215 $1.12 million
Aug 12, 6 PM $237.5
-1.06%
$709,537 $1.11 million
Aug 12, 5 PM $239.64
+0.86%
$715,931 $1.13 million
Aug 12, 4 PM $237.6
+0.62%
$709,827 $1.12 million
Aug 12, 3 PM $236.16
+1.60%
$705,516 $1.13 million
Aug 12, 2 PM $232.43
-2.52%
$694,394 $1.1 million
Aug 12, 1 PM $238.44
+3.05%
$712,347 $1.11 million
Aug 12, 12 PM $231.39
+4.89%
$691,265 $854,208
Aug 12, 11 AM $220.6
+1.46%
$659,026 $766,541
Aug 12, 10 AM $217.33
-0.20%
$649,274 $756,616
Aug 12, 9 AM $217.76
-0.23%
$650,543 $741,288
Aug 12, 8 AM $218.24
+0.74%
$651,977 $743,609
Aug 12, 7 AM $216.71
+0.35%
$647,422 $725,040
Aug 12, 6 AM $215.96
+0.18%
$645,192 $723,458