Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $215.96
+0.18%
$645,192 $723,458
Aug 12, 5 AM $215.44
-0.14%
$643,630 $720,603
Aug 12, 4 AM $215.75
-0.02%
$644,562 $719,844
Aug 12, 3 AM $215.52
+0.07%
$643,870 $720,016
Aug 12, 2 AM $215.24
+0.49%
$643,014 $717,157
Aug 12, 1 AM $214.03
+0.16%
$639,404 $708,488
Aug 12, 12 AM $213.68
+0.05%
$638,357 $707,491
Aug 11, 11 PM $213.57
+0.37%
$638,035 $712,775
Aug 11, 10 PM $212.87
+0.06%
$635,934 $710,957
Aug 11, 9 PM $212.76
+0.01%
$635,605 $709,649
Aug 11, 8 PM $212.76
+0.26%
$635,605 $709,226
Aug 11, 7 PM $212.2
-0.29%
$633,938 $713,831
Aug 11, 6 PM $212.95
+0.00%
$636,181 $717,414
Aug 11, 5 PM $212.95
+0.15%
$636,199 $719,835
Aug 11, 4 PM $212.82
+0.25%
$635,784 $724,687
Aug 11, 3 PM $212.28
-0.97%
$634,169 $726,350
Aug 11, 2 PM $214.24
+0.81%
$640,047 $722,376
Aug 11, 1 PM $212.52
-0.85%
$634,905 $702,622
Aug 11, 12 PM $214.43
+0.23%
$640,612 $716,637
Aug 11, 11 AM $214.07
+0.90%
$639,535 $716,444
Aug 11, 10 AM $212.15
+0.16%
$633,809 $712,125
Aug 11, 9 AM $211.82
+0.50%
$632,796 $707,236
Aug 11, 8 AM $211.27
-0.22%
$631,163 $704,160
Aug 11, 7 AM $211.64
+0.33%
$632,266 $705,576
Aug 11, 6 AM $210.94
-0.55%
$630,174 $704,713
Aug 11, 5 AM $212.12
-0.45%
$633,701 $759,971
Aug 11, 4 AM $213.12
-0.09%
$636,691 $761,280
Aug 11, 3 AM $213.1
+0.19%
$636,634 $764,938
Aug 11, 2 AM $212.56
-0.17%
$635,007 $762,859
Aug 11, 1 AM $212.92
+0.23%
$636,101 $767,814
Aug 11, 12 AM $212.44
+0.49%
$634,665 $766,109
Aug 10, 11 PM $211.34
+0.00%
$631,384 $769,507
Aug 10, 10 PM $211.52
+0.06%
$631,914 $770,367
Aug 10, 9 PM $211.4
-0.15%
$631,542 $777,497
Aug 10, 8 PM $211.78
+0.41%
$632,685 $779,463
Aug 10, 7 PM $210.82
-1.67%
$629,821 $771,308
Aug 10, 6 PM $214.29
-0.46%
$640,175 $774,446
Aug 10, 5 PM $215.29
-0.77%
$643,164 $764,558
Aug 10, 4 PM $217.13
-0.53%
$648,682 $756,687
Aug 10, 3 PM $218.32
+1.07%
$652,226 $748,363
Aug 10, 2 PM $215.94
-0.49%
$645,128 $731,387
Aug 10, 1 PM $217.03
-0.99%
$648,371 $723,346
Aug 10, 12 PM $219.06
-1.74%
$654,448 $651,903
Aug 10, 11 AM $222.97
+0.22%
$666,125 $651,575
Aug 10, 10 AM $222.5
+0.12%
$664,708 $645,608
Aug 10, 9 AM $222.36
-0.83%
$664,288 $642,378
Aug 10, 8 AM $224.21
+0.83%
$669,817 $642,336
Aug 10, 7 AM $222.47
+0.26%
$664,637 $636,887
Aug 10, 6 AM $221.91
+0.45%
$662,940 $639,827
Aug 10, 5 AM $220.93
+0.14%
$660,013 $581,354