Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $220.93
+0.14%
$660,013 $581,354
Aug 10, 4 AM $220.43
-0.22%
$658,539 $579,154
Aug 10, 3 AM $220.92
+0.04%
$660,006 $572,275
Aug 10, 2 AM $220.72
-0.19%
$659,405 $570,302
Aug 10, 1 AM $221.18
+1.07%
$660,760 $567,541
Aug 10, 12 AM $218.96
-1.18%
$654,136 $561,085
Aug 9, 11 PM $221.61
+0.00%
$662,058 $554,419
Aug 9, 10 PM $221.61
-0.18%
$662,069 $552,635
Aug 9, 9 PM $222.01
-0.02%
$663,241 $546,086
Aug 9, 8 PM $222.05
+0.02%
$663,379 $543,398
Aug 9, 7 PM $222.04
+0.02%
$663,329 $539,707
Aug 9, 6 PM $221.99
+0.28%
$663,202 $539,810
Aug 9, 5 PM $221.39
+0.24%
$661,409 $539,320
Aug 9, 4 PM $220.87
-0.07%
$659,855 $539,033
Aug 9, 3 PM $221.03
-0.16%
$660,322 $538,319
Aug 9, 2 PM $221.38
+0.00%
$661,375 $536,444
Aug 9, 1 PM $221.39
+0.16%
$661,404 $537,728
Aug 9, 12 PM $221.03
+0.07%
$660,334 $534,756
Aug 9, 11 AM $220.87
+0.07%
$659,860 $537,755
Aug 9, 10 AM $220.96
-0.02%
$660,123 $538,571
Aug 9, 9 AM $221.04
+0.00%
$660,357 $537,379
Aug 9, 8 AM $221.05
-0.22%
$660,377 $540,388
Aug 9, 7 AM $221.36
-0.02%
$661,302 $543,942
Aug 9, 6 AM $221.42
+0.34%
$661,498 $532,243
Aug 9, 5 AM $220.73
+0.06%
$659,428 $531,659
Aug 9, 4 AM $220.62
-0.03%
$659,112 $530,254
Aug 9, 3 AM $220.71
+0.16%
$659,375 $530,841
Aug 9, 2 AM $220.41
+0.05%
$658,460 $531,425
Aug 9, 1 AM $220.3
-0.03%
$658,140 $535,543
Aug 9, 12 AM $220.36
-0.02%
$658,308 $534,951
Aug 8, 11 PM $220.33
-0.08%
$658,243 $535,387
Aug 8, 10 PM $220.49
-0.42%
$658,725 $536,293
Aug 8, 9 PM $221.48
-0.29%
$661,681 $539,930
Aug 8, 8 PM $222.12
-0.04%
$663,593 $542,904
Aug 8, 7 PM $222.22
+0.38%
$663,868 $548,898
Aug 8, 6 PM $221.38
-0.53%
$661,358 $561,327
Aug 8, 5 PM $222.57
+0.34%
$664,912 $567,889
Aug 8, 4 PM $221.81
-0.15%
$662,641 $582,250
Aug 8, 3 PM $222.16
-0.04%
$663,713 $587,952
Aug 8, 2 PM $222.24
-0.01%
$663,949 $596,364
Aug 8, 1 PM $222.27
+0.76%
$664,016 $736,638
Aug 8, 12 PM $220.6
+0.08%
$659,038 $824,583
Aug 8, 11 AM $220.42
+0.00%
$658,503 $848,126
Aug 8, 10 AM $220.67
+0.19%
$659,238 $854,677
Aug 8, 9 AM $220.25
-0.02%
$657,992 $855,979
Aug 8, 8 AM $220.29
-0.01%
$658,121 $861,576
Aug 8, 7 AM $220.31
+0.24%
$658,167 $882,515
Aug 8, 6 AM $219.77
-0.15%
$656,570 $905,331
Aug 8, 5 AM $220.11
+0.02%
$657,561 $993,831
Aug 8, 4 AM $220.05
+0.03%
$657,410 $1.06 million