Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 4 AM | $220.05 | +0.03% | ||
| Aug 8, 3 AM | $219.99 | +0.15% | ||
| Aug 8, 2 AM | $219.65 | -0.46% | ||
| Aug 8, 1 AM | $220.66 | +0.10% | ||
| Aug 8, 12 AM | $220.45 | +0.35% | ||
| Aug 7, 11 PM | $219.69 | +0.20% | ||
| Aug 7, 10 PM | $219.26 | +0.01% | ||
| Aug 7, 9 PM | $219.23 | -0.03% | ||
| Aug 7, 8 PM | $219.3 | -0.33% | ||
| Aug 7, 7 PM | $220.02 | +2.25% | ||
| Aug 7, 6 PM | $214.89 | +0.31% | ||
| Aug 7, 5 PM | $213.94 | -1.38% | ||
| Aug 7, 4 PM | $217.31 | -0.65% | ||
| Aug 7, 3 PM | $219.27 | +2.35% | ||
| Aug 7, 2 PM | $214.23 | -5.80% | ||
| Aug 7, 1 PM | $227.44 | -6.08% | ||
| Aug 7, 12 PM | $242.2 | +1.52% | ||
| Aug 7, 11 AM | $238.58 | -0.12% | ||
| Aug 7, 10 AM | $238.86 | +0.16% | ||
| Aug 7, 9 AM | $238.64 | +0.41% | ||
| Aug 7, 8 AM | $237.66 | +1.13% | ||
| Aug 7, 7 AM | $234.61 | +0.91% | ||
| Aug 7, 6 AM | $232.38 | +0.32% | ||
| Aug 7, 5 AM | $231.97 | +0.61% | ||
| Aug 7, 4 AM | $230.64 | +0.24% | ||
| Aug 7, 3 AM | $230.42 | -0.33% | ||
| Aug 7, 2 AM | $231 | +0.37% | ||
| Aug 7, 1 AM | $229.98 | -0.80% | ||
| Aug 7, 12 AM | $231.83 | -0.03% | ||
| Aug 6, 11 PM | $231.9 | -0.23% | ||
| Aug 6, 10 PM | $232.39 | +0.23% | ||
| Aug 6, 9 PM | $231.81 | +0.08% | ||
| Aug 6, 8 PM | $231.63 | +1.40% | ||
| Aug 6, 7 PM | $228.12 | -2.33% | ||
| Aug 6, 6 PM | $233.55 | -1.32% | ||
| Aug 6, 5 PM | $236.74 | -0.36% | ||
| Aug 6, 4 PM | $237.6 | -2.41% | ||
| Aug 6, 3 PM | $243.47 | -1.16% | ||
| Aug 6, 2 PM | $246.32 | +3.19% | ||
| Aug 6, 1 PM | $238.65 | +5.14% | ||
| Aug 6, 12 PM | $227 | -0.97% | ||
| Aug 6, 11 AM | $229.21 | +0.21% | ||
| Aug 6, 10 AM | $229.15 | -0.81% | ||
| Aug 6, 9 AM | $230.68 | -0.03% | ||
| Aug 6, 8 AM | $230.48 | -0.18% | ||
| Aug 6, 7 AM | $230.89 | +0.34% | ||
| Aug 6, 6 AM | $230.11 | -0.67% | ||
| Aug 6, 5 AM | $231.67 | +0.35% | ||
| Aug 6, 4 AM | $230.86 | +0.11% | ||
| Aug 6, 3 AM | $230.6 | -0.68% | ||