Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 AM $230.6
-0.68%
$688,924 $798,249
Aug 6, 2 AM $232.19
+1.06%
$693,666 $816,536
Aug 6, 1 AM $229.75
-0.88%
$686,385 $826,032
Aug 6, 12 AM $231.8
-0.69%
$692,504 $847,715
Aug 5, 11 PM $233.33
+0.07%
$697,084 $868,102
Aug 5, 10 PM $233.16
+0.56%
$696,565 $874,806
Aug 5, 9 PM $231.86
-0.38%
$692,669 $875,294
Aug 5, 8 PM $232.59
-0.83%
$694,861 $885,973
Aug 5, 7 PM $234.54
-0.06%
$700,690 $878,330
Aug 5, 6 PM $234.35
-0.78%
$700,118 $879,578
Aug 5, 5 PM $236.19
+0.59%
$705,627 $888,727
Aug 5, 4 PM $235.42
-0.15%
$703,329 $891,706
Aug 5, 3 PM $235.7
+0.74%
$704,142 $894,287
Aug 5, 2 PM $233.48
-2.89%
$697,518 $885,567
Aug 5, 1 PM $240.51
+7.52%
$718,525 $898,385
Aug 5, 12 PM $223.69
-0.72%
$668,284 $766,499
Aug 5, 11 AM $224.96
+0.02%
$672,062 $768,342
Aug 5, 10 AM $224.92
-0.18%
$671,941 $782,753
Aug 5, 9 AM $225.56
-0.26%
$673,853 $790,486
Aug 5, 8 AM $226.14
-1.81%
$675,596 $847,506
Aug 5, 7 AM $230.32
-0.74%
$688,078 $923,074
Aug 5, 6 AM $232.03
-0.83%
$693,179 $967,945
Aug 5, 5 AM $233.97
+0.86%
$698,972 $994,706
Aug 5, 4 AM $231.77
+0.74%
$692,412 $1.01 million
Aug 5, 3 AM $230.06
+0.81%
$687,314 $1.01 million
Aug 5, 2 AM $228.23
-0.32%
$681,848 $1 million
Aug 5, 1 AM $228.89
-0.11%
$683,792 $1 million
Aug 5, 12 AM $228.96
+0.50%
$684,016 $1.01 million
Aug 4, 11 PM $227.79
+0.14%
$680,519 $1.02 million
Aug 4, 10 PM $227.48
+0.69%
$679,593 $1.03 million
Aug 4, 9 PM $225.77
-0.20%
$674,485 $1.03 million
Aug 4, 8 PM $226.22
-0.89%
$675,816 $1.03 million
Aug 4, 7 PM $228.02
-1.08%
$681,192 $1.05 million
Aug 4, 6 PM $229.93
-0.55%
$686,925 $1.07 million
Aug 4, 5 PM $230.53
-0.44%
$688,717 $1.07 million
Aug 4, 4 PM $231.52
-0.63%
$691,672 $1.08 million
Aug 4, 3 PM $232.99
+0.20%
$696,050 $1.08 million
Aug 4, 2 PM $232.53
+3.45%
$694,692 $1.09 million
Aug 4, 1 PM $224.78
-1.41%
$671,517 $1.09 million
Aug 4, 12 PM $227.76
-0.63%
$680,418 $1.13 million
Aug 4, 11 AM $229.19
+2.38%
$684,705 $1.14 million
Aug 4, 10 AM $223.88
+1.16%
$668,833 $1.12 million
Aug 4, 9 AM $221.32
-1.51%
$661,178 $1.12 million
Aug 4, 8 AM $224.72
-0.06%
$671,347 $1.08 million
Aug 4, 7 AM $224.96
+0.23%
$672,070 $1.02 million
Aug 4, 6 AM $224.35
+0.19%
$670,228 $988,509
Aug 4, 5 AM $223.94
+1.15%
$669,022 $965,081
Aug 4, 4 AM $221.39
+0.20%
$661,391 $946,298
Aug 4, 3 AM $220.92
+0.11%
$660,000 $941,185
Aug 4, 2 AM $220.68
-0.67%
$659,265 $939,143