Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:28 AM | $275.14 | +0.01% | ||
| 2:27 AM | $275.1 | +0.00% | ||
| 2:26 AM | $275.1 | +0.00% | ||
| 2:24 AM | $275.1 | +0.00% | ||
| 2:23 AM | $275.1 | +0.00% | ||
| 2:22 AM | $274.67 | +0.00% | ||
| 2:20 AM | $274.67 | +0.00% | ||
| 2:18 AM | $274.67 | +0.01% | ||
| 2:17 AM | $274.63 | +0.00% | ||
| 2:16 AM | $274.63 | +0.00% | ||
| 2:15 AM | $274.63 | +0.00% | ||
| 2:13 AM | $274.61 | -0.06% | ||
| 2:12 AM | $274.76 | +0.00% | ||
| 2:11 AM | $274.76 | +0.00% | ||
| 2:10 AM | $274.76 | +0.00% | ||
| 2:08 AM | $274.82 | +0.00% | ||
| 2:06 AM | $274.85 | -0.01% | ||
| 2:05 AM | $274.88 | +0.00% | ||
| 2:04 AM | $274.88 | +0.00% | ||
| 2:03 AM | $274.88 | +0.09% | ||
| 2:02 AM | $274.65 | +0.03% | ||
| 1:58 AM | $274.52 | +0.00% | ||
| 1:57 AM | $274.41 | +0.01% | ||
| 1:56 AM | $274.39 | +0.00% | ||
| 1:55 AM | $274.39 | +0.01% | ||
| 1:54 AM | $274.29 | +0.00% | ||
| 1:53 AM | $274.29 | +0.08% | ||
| 1:52 AM | $274.17 | +0.02% | ||
| 1:51 AM | $274.12 | +0.00% | ||
| 1:50 AM | $274.12 | +0.00% | ||
| 1:48 AM | $274.12 | +0.00% | ||
| 1:47 AM | $274.24 | +0.00% | ||
| 1:45 AM | $274.24 | +0.00% | ||
| 1:43 AM | $274.24 | +0.00% | ||
| 1:42 AM | $274.21 | +0.00% | ||
| 1:39 AM | $274.21 | +0.00% | ||
| 1:38 AM | $274.21 | +0.00% | ||
| 1:37 AM | $274.07 | +0.00% | ||
| 1:36 AM | $274.07 | +0.00% | ||
| 1:35 AM | $274.07 | +0.00% | ||
| 1:34 AM | $274.04 | +0.00% | ||
| 1:33 AM | $274.04 | +0.21% | ||
| 1:32 AM | $273.48 | +0.00% | ||
| 1:28 AM | $273.48 | +0.00% | ||
| 1:27 AM | $273.17 | +0.00% | ||
| 1:25 AM | $273.17 | +0.00% | ||
| 1:23 AM | $273.17 | +0.00% | ||
| 1:22 AM | $273.52 | +0.00% | ||
| 1:21 AM | $273.52 | -0.04% | ||
| 1:19 AM | $273.63 | +0.00% | ||