Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $220.68
-0.67%
$659,265 $939,143
Aug 4, 1 AM $222.16
+2.03%
$663,701 $940,919
Aug 4, 12 AM $217.73
-1.79%
$650,459 $911,479
Aug 3, 11 PM $221.7
-0.03%
$662,314 $932,669
Aug 3, 10 PM $221.76
+0.71%
$662,519 $919,391
Aug 3, 9 PM $220.2
+0.42%
$657,845 $917,990
Aug 3, 8 PM $219.26
+0.16%
$655,050 $912,814
Aug 3, 7 PM $218.86
+0.33%
$653,833 $887,527
Aug 3, 6 PM $218.14
-0.35%
$651,676 $866,111
Aug 3, 5 PM $218.91
+0.51%
$653,989 $872,207
Aug 3, 4 PM $217.47
+0.28%
$649,693 $900,752
Aug 3, 3 PM $217.03
-2.26%
$648,368 $894,359
Aug 3, 2 PM $221.99
+5.03%
$663,197 $898,158
Aug 3, 1 PM $211.24
+6.01%
$631,075 $834,476
Aug 3, 12 PM $199.15
+0.81%
$594,954 $693,496
Aug 3, 11 AM $197.55
-2.14%
$590,182 $686,054
Aug 3, 10 AM $202.05
-1.50%
$603,620 $692,883
Aug 3, 9 AM $204.94
-1.06%
$612,251 $692,003
Aug 3, 8 AM $207.14
-1.10%
$618,828 $694,668
Aug 3, 7 AM $209.52
-0.09%
$625,927 $687,746
Aug 3, 6 AM $209.85
-0.40%
$626,917 $681,874
Aug 3, 5 AM $210.73
+0.27%
$629,561 $681,685
Aug 3, 4 AM $210.1
-0.79%
$627,682 $676,618
Aug 3, 3 AM $211.77
-0.07%
$632,669 $674,212
Aug 3, 2 AM $211.91
+0.47%
$633,087 $678,719
Aug 3, 1 AM $210.92
-0.41%
$630,126 $687,871
Aug 3, 12 AM $212.06
+0.25%
$633,523 $686,767
Aug 2, 11 PM $211.73
+0.12%
$632,542 $647,979
Aug 2, 10 PM $211.4
+0.14%
$631,550 $643,806
Aug 2, 9 PM $210.99
-0.48%
$630,319 $635,244
Aug 2, 8 PM $212
+0.10%
$633,352 $634,797
Aug 2, 7 PM $211.66
+0.48%
$632,343 $632,852
Aug 2, 6 PM $210.66
-0.04%
$629,329 $629,601
Aug 2, 5 PM $210.75
+0.85%
$629,607 $632,648
Aug 2, 4 PM $209
+0.29%
$624,399 $592,812
Aug 2, 3 PM $208.41
+0.14%
$622,621 $590,587
Aug 2, 2 PM $208.11
-0.05%
$621,722 $590,323
Aug 2, 1 PM $208.21
+0.20%
$622,038 $591,220
Aug 2, 12 PM $207.81
+0.08%
$620,818 $591,156
Aug 2, 11 AM $207.65
-0.59%
$620,338 $591,570
Aug 2, 10 AM $208.96
-0.19%
$624,279 $591,062
Aug 2, 9 AM $209.36
+0.33%
$625,455 $594,109
Aug 2, 8 AM $208.66
-1.07%
$623,375 $591,683
Aug 2, 7 AM $210.91
+0.62%
$630,101 $590,070
Aug 2, 6 AM $209.53
-0.34%
$625,960 $584,528
Aug 2, 5 AM $210.21
+0.44%
$627,986 $589,242
Aug 2, 4 AM $209.28
+0.04%
$625,214 $589,971
Aug 2, 3 AM $209.18
-0.47%
$624,934 $588,212
Aug 2, 2 AM $210.18
+2.05%
$627,909 $588,244
Aug 2, 1 AM $205.97
-0.96%
$615,324 $560,965