Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $205.97
-0.96%
$615,324 $560,965
Aug 2, 12 AM $207.97
+1.10%
$621,319 $567,439
Aug 1, 11 PM $205.7
+0.03%
$614,533 $571,692
Aug 1, 10 PM $205.59
-0.52%
$614,189 $573,280
Aug 1, 9 PM $206.66
+1.66%
$617,399 $581,916
Aug 1, 8 PM $203.33
+0.09%
$607,449 $609,113
Aug 1, 7 PM $203.15
+0.28%
$606,919 $641,147
Aug 1, 6 PM $202.62
+0.12%
$605,324 $640,212
Aug 1, 5 PM $202.43
-0.06%
$604,758 $641,526
Aug 1, 4 PM $202.44
+0.32%
$604,775 $689,432
Aug 1, 3 PM $201.82
-0.22%
$602,921 $693,257
Aug 1, 2 PM $202.29
-0.07%
$604,332 $734,718
Aug 1, 1 PM $202.44
-0.15%
$604,781 $894,241
Aug 1, 12 PM $202.78
-0.36%
$605,814 $1.13 million
Aug 1, 11 AM $203.52
+0.41%
$608,009 $1.13 million
Aug 1, 10 AM $202.68
+0.10%
$605,514 $1.13 million
Aug 1, 9 AM $202.76
-0.10%
$605,736 $1.13 million
Aug 1, 8 AM $202.67
-0.27%
$605,459 $1.16 million
Aug 1, 7 AM $203.21
-0.04%
$607,086 $1.17 million
Aug 1, 6 AM $203.29
+0.56%
$607,340 $1.2 million
Aug 1, 5 AM $202.2
+0.00%
$604,068 $1.2 million
Aug 1, 4 AM $202.67
+0.24%
$605,460 $1.2 million
Aug 1, 3 AM $202.24
-0.01%
$604,192 $1.21 million
Aug 1, 2 AM $202.31
+0.27%
$604,411 $1.36 million
Aug 1, 1 AM $201.71
+0.17%
$602,592 $1.4 million
Aug 1, 12 AM $201.36
-0.43%
$601,548 $1.41 million
Jul 31, 11 PM $201.34
-0.65%
$601,499 $1.45 million
Jul 31, 10 PM $202.61
-0.36%
$605,293 $1.46 million
Jul 31, 9 PM $203.28
-1.84%
$607,301 $1.46 million
Jul 31, 8 PM $208.19
+0.92%
$621,963 $1.44 million
Jul 31, 7 PM $206.95
-3.64%
$618,252 $1.41 million
Jul 31, 6 PM $214.76
-0.70%
$641,607 $1.45 million
Jul 31, 5 PM $216.27
+0.90%
$646,105 $1.45 million
Jul 31, 4 PM $214.34
+1.79%
$640,342 $1.4 million
Jul 31, 3 PM $210.56
-1.57%
$629,058 $1.4 million
Jul 31, 2 PM $212.96
+0.10%
$636,229 $1.38 million
Jul 31, 1 PM $213.84
-2.46%
$638,845 $1.51 million
Jul 31, 12 PM $218.74
-1.39%
$653,468 $1.81 million
Jul 31, 11 AM $221.83
-0.44%
$662,703 $1.79 million
Jul 31, 10 AM $221.96
+0.45%
$663,090 $1.77 million
Jul 31, 9 AM $220.89
-2.61%
$659,895 $1.74 million
Jul 31, 8 AM $226.81
+1.11%
$677,602 $1.7 million
Jul 31, 7 AM $221.55
-0.62%
$661,877 $1.14 million
Jul 31, 6 AM $224.09
-2.52%
$669,466 $1.12 million
Jul 31, 5 AM $229.89
+2.28%
$686,793 $1.12 million
Jul 31, 4 AM $224.76
+2.19%
$671,467 $1.12 million
Jul 31, 3 AM $222.55
+1.57%
$664,865 $1.12 million
Jul 31, 2 AM $218.63
-0.86%
$653,154 $961,998
Jul 31, 1 AM $221.35
-2.35%
$661,280 $934,849
Jul 31, 12 AM $223.6
+2.23%
$668,002 $936,917