Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $223.6
+2.23%
$668,002 $936,917
Jul 30, 11 PM $218.73
+1.10%
$653,453 $889,183
Jul 30, 10 PM $216.35
-0.36%
$646,342 $895,084
Jul 30, 9 PM $217.13
+0.07%
$648,673 $895,007
Jul 30, 8 PM $216.98
+4.53%
$648,225 $894,170
Jul 30, 7 PM $206.99
+1.29%
$618,380 $900,960
Jul 30, 6 PM $203.72
-0.96%
$608,611 $909,020
Jul 30, 5 PM $205.7
-0.78%
$614,526 $913,456
Jul 30, 4 PM $205.46
-1.13%
$613,809 $910,476
Jul 30, 3 PM $207.8
+0.82%
$620,799 $900,504
Jul 30, 2 PM $206.99
-1.73%
$618,380 $897,048
Jul 30, 1 PM $210.5
+16.58%
$628,866 $618,061
Jul 30, 12 PM $180.07
+2.89%
$537,956 $246,073
Jul 30, 11 AM $175.02
+1.54%
$522,870 $256,443
Jul 30, 10 AM $171.69
+2.04%
$512,921 $255,984
Jul 30, 9 AM $168.42
+2.45%
$503,152 $251,826
Jul 30, 8 AM $164.37
+0.01%
$491,053 $251,197
Jul 30, 7 AM $163.96
+0.08%
$489,828 $249,338
Jul 30, 6 AM $162.75
-1.55%
$486,213 $246,528
Jul 30, 5 AM $161.55
+0.09%
$482,628 $246,105
Jul 30, 4 AM $161.66
-1.89%
$482,957 $245,872
Jul 30, 3 AM $166.91
+0.82%
$498,641 $244,138
Download