Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 AM | $283.46 | +0.62% | ||
| Sep 18, 3 AM | $281.72 | +0.77% | ||
| Sep 18, 2 AM | $279.57 | +0.32% | ||
| Sep 18, 1 AM | $278.41 | +0.02% | ||
| Sep 18, 12 AM | $278.43 | -0.63% | ||
| Sep 17, 11 PM | $280.17 | +0.22% | ||
| Sep 17, 10 PM | $279.56 | -0.23% | ||
| Sep 17, 9 PM | $280.22 | +0.01% | ||
| Sep 17, 8 PM | $280.19 | -0.17% | ||
| Sep 17, 7 PM | $280.64 | +0.77% | ||
| Sep 17, 6 PM | $278.49 | -1.02% | ||
| Sep 17, 5 PM | $281.35 | +0.47% | ||
| Sep 17, 4 PM | $280.03 | -0.08% | ||
| Sep 17, 3 PM | $280.26 | -0.10% | ||
| Sep 17, 2 PM | $280.58 | -0.69% | ||
| Sep 17, 1 PM | $282.67 | -0.18% | ||
| Sep 17, 12 PM | $283.18 | +0.24% | ||
| Sep 17, 11 AM | $282.52 | -0.66% | ||
| Sep 17, 10 AM | $284.36 | +0.51% | ||
| Sep 17, 9 AM | $282.93 | -0.31% | ||
| Sep 17, 8 AM | $283.8 | +1.55% | ||
| Sep 17, 7 AM | $279.31 | +0.04% | ||
| Sep 17, 6 AM | $279.22 | +0.94% | ||
| Sep 17, 5 AM | $276.61 | -0.78% | ||
| Sep 17, 4 AM | $278.79 | +0.06% | ||
| Sep 17, 3 AM | $278.6 | +0.53% | ||
| Sep 17, 2 AM | $277.09 | -0.27% | ||
| Sep 17, 1 AM | $277.85 | -0.03% | ||
| Sep 17, 12 AM | $277.92 | -0.12% | ||
| Sep 16, 11 PM | $278.27 | +1.45% | ||
| Sep 16, 10 PM | $274.29 | +0.61% | ||
| Sep 16, 9 PM | $272.63 | +0.60% | ||
| Sep 16, 8 PM | $270.98 | -0.07% | ||
| Sep 16, 7 PM | $271.22 | +2.18% | ||
| Sep 16, 6 PM | $265.5 | -1.32% | ||
| Sep 16, 5 PM | $269 | -0.59% | ||
| Sep 16, 4 PM | $270.6 | -0.07% | ||
| Sep 16, 3 PM | $270.8 | -0.35% | ||
| Sep 16, 2 PM | $271.75 | -0.85% | ||
| Sep 16, 1 PM | $274.07 | +2.33% | ||
| Sep 16, 12 PM | $267.81 | -0.37% | ||
| Sep 16, 11 AM | $268.81 | +0.69% | ||
| Sep 16, 10 AM | $266.85 | -0.62% | ||
| Sep 16, 9 AM | $268.5 | +0.91% | ||
| Sep 16, 8 AM | $266.08 | -0.47% | ||
| Sep 16, 7 AM | $267.33 | +0.56% | ||
| Sep 16, 6 AM | $265.85 | +0.56% | ||
| Sep 16, 5 AM | $264.38 | +0.53% | ||
| Sep 16, 4 AM | $262.95 | -0.12% | ||
| Sep 16, 3 AM | $263.27 | +0.88% | ||