Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $263.27
+0.88%
$786,522 $945,390
Sep 16, 2 AM $260.98
+1.18%
$779,660 $956,453
Sep 16, 1 AM $257.93
-0.72%
$770,564 $953,064
Sep 16, 12 AM $259.81
+0.27%
$776,190 $956,632
Sep 15, 11 PM $259.03
-0.18%
$773,843 $956,561
Sep 15, 10 PM $259.5
+0.13%
$775,245 $954,340
Sep 15, 9 PM $259.09
-0.30%
$774,022 $948,588
Sep 15, 8 PM $259.87
+0.08%
$776,349 $951,474
Sep 15, 7 PM $259.65
+0.24%
$775,698 $952,973
Sep 15, 6 PM $259.02
-0.88%
$773,827 $943,327
Sep 15, 5 PM $261.32
-0.61%
$780,682 $929,556
Sep 15, 4 PM $262.98
+0.03%
$785,661 $926,376
Sep 15, 3 PM $263.08
-0.20%
$785,940 $916,147
Sep 15, 2 PM $263.41
-1.97%
$786,939 $916,019
Sep 15, 1 PM $268.69
+3.11%
$802,720 $911,372
Sep 15, 12 PM $260.58
+0.37%
$778,490 $880,862
Sep 15, 11 AM $259.85
+1.23%
$776,309 $871,818
Sep 15, 10 AM $256.7
+0.59%
$766,888 $851,200
Sep 15, 9 AM $255.18
+1.04%
$762,360 $841,733
Sep 15, 8 AM $252.56
-0.87%
$754,512 $839,407
Sep 15, 7 AM $254.78
-0.30%
$761,140 $834,424
Sep 15, 6 AM $255.54
-0.04%
$763,425 $835,294
Sep 15, 5 AM $255.64
+0.02%
$763,725 $840,545
Sep 15, 4 AM $255.6
-0.62%
$763,591 $825,422
Sep 15, 3 AM $257.2
-1.45%
$768,379 $830,343
Sep 15, 2 AM $260.98
+0.54%
$779,674 $821,740
Sep 15, 1 AM $259.59
-0.32%
$775,515 $826,540
Sep 15, 12 AM $260.44
+0.88%
$778,061 $1.04 million
Sep 14, 11 PM $258.17
+0.37%
$771,268 $1.2 million
Sep 14, 10 PM $257.22
-0.07%
$768,430 $1.2 million
Sep 14, 9 PM $257.4
-0.17%
$768,993 $1.22 million
Sep 14, 8 PM $257.79
+0.36%
$770,150 $1.22 million
Sep 14, 7 PM $256.89
-1.07%
$767,451 $1.2 million
Sep 14, 6 PM $259.56
-0.28%
$775,422 $1.2 million
Sep 14, 5 PM $260.34
+1.09%
$777,753 $1.19 million
Sep 14, 4 PM $257.49
+0.01%
$769,236 $1.18 million
Sep 14, 3 PM $257.68
+1.23%
$769,802 $1.17 million
Sep 14, 2 PM $254.84
-0.54%
$761,324 $1.16 million
Sep 14, 1 PM $256.1
-0.06%
$765,102 $1.15 million
Sep 14, 12 PM $256.2
+0.29%
$765,384 $1.13 million
Sep 14, 11 AM $255.61
-1.54%
$763,625 $1.14 million
Sep 14, 10 AM $259.61
+1.16%
$775,587 $1.13 million
Sep 14, 9 AM $256.56
-0.12%
$766,459 $1.12 million
Sep 14, 8 AM $256.86
-1.13%
$767,377 $1.12 million
Sep 14, 7 AM $259.66
-0.35%
$775,735 $1.11 million
Sep 14, 6 AM $260.51
-0.52%
$778,259 $1.11 million
Sep 14, 5 AM $261.79
-0.44%
$782,097 $1.11 million
Sep 14, 4 AM $262.84
-0.19%
$785,243 $1.11 million
Sep 14, 3 AM $263.28
-0.23%
$786,559 $1.1 million
Sep 14, 2 AM $263.85
+0.11%
$788,254 $1.09 million