Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2 AM | $263.85 | +0.11% | ||
| Sep 14, 1 AM | $263.55 | +0.51% | ||
| Sep 14, 12 AM | $262.29 | +0.07% | ||
| Sep 13, 11 PM | $261.82 | +0.65% | ||
| Sep 13, 10 PM | $260.05 | -2.07% | ||
| Sep 13, 9 PM | $265.54 | +0.10% | ||
| Sep 13, 8 PM | $265.26 | +0.32% | ||
| Sep 13, 7 PM | $264.41 | -0.09% | ||
| Sep 13, 6 PM | $264.59 | +0.12% | ||
| Sep 13, 5 PM | $264.32 | +0.30% | ||
| Sep 13, 4 PM | $263.53 | +0.63% | ||
| Sep 13, 3 PM | $261.88 | -0.19% | ||
| Sep 13, 2 PM | $262.39 | +0.38% | ||
| Sep 13, 1 PM | $261.39 | +1.10% | ||
| Sep 13, 12 PM | $258.55 | -0.09% | ||
| Sep 13, 11 AM | $258.78 | -0.35% | ||
| Sep 13, 10 AM | $259.67 | -1.22% | ||
| Sep 13, 9 AM | $262.87 | -1.28% | ||
| Sep 13, 8 AM | $266.33 | -1.01% | ||
| Sep 13, 7 AM | $269.05 | -0.72% | ||
| Sep 13, 6 AM | $271 | -0.17% | ||
| Sep 13, 5 AM | $271.46 | -0.25% | ||
| Sep 13, 4 AM | $272.17 | +0.30% | ||
| Sep 13, 3 AM | $271.37 | -0.67% | ||
| Sep 13, 2 AM | $273.21 | -0.03% | ||
| Sep 13, 1 AM | $273.3 | -0.11% | ||
| Sep 13, 12 AM | $273.61 | +0.01% | ||
| Sep 12, 11 PM | $273.59 | -0.04% | ||
| Sep 12, 10 PM | $273.7 | -0.23% | ||
| Sep 12, 9 PM | $274.33 | +0.18% | ||
| Sep 12, 8 PM | $273.84 | -0.46% | ||
| Sep 12, 7 PM | $275.09 | -0.40% | ||
| Sep 12, 6 PM | $276.1 | -0.02% | ||
| Sep 12, 5 PM | $276.17 | -0.07% | ||
| Sep 12, 4 PM | $276.35 | -0.08% | ||
| Sep 12, 3 PM | $276.58 | -0.01% | ||
| Sep 12, 2 PM | $276.61 | +0.09% | ||
| Sep 12, 1 PM | $276.37 | -0.02% | ||
| Sep 12, 12 PM | $276.43 | +0.00% | ||
| Sep 12, 11 AM | $276.43 | +0.03% | ||
| Sep 12, 10 AM | $276.36 | +0.09% | ||
| Sep 12, 9 AM | $276.12 | +0.12% | ||
| Sep 12, 8 AM | $275.77 | -0.06% | ||
| Sep 12, 7 AM | $275.93 | +0.10% | ||
| Sep 12, 6 AM | $275.66 | -0.14% | ||
| Sep 12, 5 AM | $276.06 | +0.07% | ||
| Sep 12, 4 AM | $275.85 | -0.15% | ||
| Sep 12, 3 AM | $276.23 | -0.12% | ||
| Sep 12, 2 AM | $276.52 | +0.03% | ||
| Sep 12, 1 AM | $276.41 | +0.04% | ||