Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:13 AM | $270.9 | -0.13% | ||
| 6:12 AM | $271.22 | -0.06% | ||
| 6:10 AM | $271.39 | +0.00% | ||
| 6:09 AM | $271.39 | +0.03% | ||
| 6:08 AM | $271.3 | -0.05% | ||
| 6:06 AM | $271.54 | +0.02% | ||
| 6:05 AM | $271.5 | -0.02% | ||
| 6:04 AM | $271.57 | +0.00% | ||
| 6:03 AM | $271.57 | -0.23% | ||
| 6:02 AM | $272.2 | -0.01% | ||
| 6:01 AM | $272.21 | +0.01% | ||
| 6:00 AM | $272.17 | +0.00% | ||
| 5:59 AM | $272.18 | -0.04% | ||
| 5:58 AM | $272.28 | -0.07% | ||
| 5:57 AM | $272.47 | -0.01% | ||
| 5:56 AM | $272.5 | +0.00% | ||
| 5:55 AM | $272.44 | +0.00% | ||
| 5:54 AM | $272.44 | -0.02% | ||
| 5:53 AM | $272.49 | -0.05% | ||
| 5:52 AM | $272.63 | +0.00% | ||
| 5:50 AM | $272.61 | +0.00% | ||
| 5:49 AM | $272.6 | +0.00% | ||
| 5:48 AM | $272.56 | +0.30% | ||
| 5:47 AM | $271.79 | +0.00% | ||
| 5:46 AM | $271.68 | +0.01% | ||
| 5:45 AM | $271.69 | +0.00% | ||
| 5:44 AM | $271.41 | +0.00% | ||
| 5:43 AM | $271.41 | -0.02% | ||
| 5:42 AM | $271.47 | +0.00% | ||
| 5:41 AM | $271.52 | +0.03% | ||
| 5:40 AM | $271.45 | +0.00% | ||
| 5:39 AM | $271.39 | +0.00% | ||
| 5:38 AM | $271.39 | +0.22% | ||
| 5:37 AM | $270.83 | +0.01% | ||
| 5:36 AM | $270.8 | +0.02% | ||
| 5:35 AM | $270.74 | +0.06% | ||
| 5:34 AM | $270.59 | +0.00% | ||
| 5:33 AM | $270.59 | -0.04% | ||
| 5:32 AM | $270.64 | +0.01% | ||
| 5:31 AM | $270.6 | -0.01% | ||
| 5:30 AM | $270.84 | +0.00% | ||
| 5:29 AM | $270.86 | +0.02% | ||
| 5:28 AM | $270.81 | -0.11% | ||
| 5:26 AM | $271.09 | +0.00% | ||
| 5:25 AM | $271.09 | -0.06% | ||
| 5:24 AM | $271.26 | +0.00% | ||
| 5:23 AM | $271.24 | +0.00% | ||
| 5:22 AM | $271.09 | +0.00% | ||
| 5:20 AM | $271.06 | +0.00% | ||
| 5:19 AM | $271.06 | +0.00% | ||