Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $268.76
+0.16%
$802,924 $952,411
Sep 9, 10 PM $268.35
+0.06%
$801,681 $962,457
Sep 9, 9 PM $268.19
+0.00%
$801,217 $958,483
Sep 9, 8 PM $268.4
-0.42%
$801,827 $957,544
Sep 9, 7 PM $269.24
-1.36%
$804,363 $954,433
Sep 9, 6 PM $272.91
-0.30%
$815,319 $929,735
Sep 9, 5 PM $273.72
+0.26%
$817,735 $935,647
Sep 9, 4 PM $273.02
+0.15%
$815,633 $985,788
Sep 9, 3 PM $272.62
-0.42%
$814,450 $974,616
Sep 9, 2 PM $273.65
-1.47%
$817,517 $957,691
Sep 9, 1 PM $277.73
+1.70%
$829,712 $996,788
Sep 9, 12 PM $273.19
+0.12%
$816,158 $1.14 million
Sep 9, 11 AM $272.88
+0.67%
$815,223 $1.16 million
Sep 9, 10 AM $271.13
-0.14%
$810,012 $1.25 million
Sep 9, 9 AM $271.44
-3.13%
$810,934 $1.23 million
Sep 9, 8 AM $279.91
+1.03%
$836,241 $1.24 million
Sep 9, 7 AM $276.9
-0.11%
$827,226 $1.31 million
Sep 9, 6 AM $277.21
-0.08%
$828,149 $1.33 million
Sep 9, 5 AM $277.42
+0.02%
$828,794 $1.36 million
Sep 9, 4 AM $277.32
+0.59%
$828,500 $1.4 million
Sep 9, 3 AM $275.68
-0.83%
$823,604 $1.41 million
Sep 9, 2 AM $278.2
+0.26%
$831,109 $1.43 million
Sep 9, 1 AM $277.47
+0.45%
$828,936 $1.44 million
Sep 9, 12 AM $276.22
+0.58%
$825,206 $1.46 million
Sep 8, 11 PM $274.7
-0.25%
$820,675 $1.55 million
Sep 8, 10 PM $275.07
-0.28%
$821,781 $1.55 million
Sep 8, 9 PM $275.84
-0.09%
$824,072 $1.6 million
Sep 8, 8 PM $276.06
-0.31%
$824,729 $1.59 million
Sep 8, 7 PM $276.77
-1.93%
$826,851 $1.59 million
Sep 8, 6 PM $282.22
-0.18%
$843,125 $1.59 million
Sep 8, 5 PM $282.73
+0.47%
$844,661 $1.6 million
Sep 8, 4 PM $281.4
-0.46%
$840,690 $1.55 million
Sep 8, 3 PM $282.71
+2.09%
$844,605 $1.54 million
Sep 8, 2 PM $276.94
-0.44%
$827,345 $1.52 million
Sep 8, 1 PM $278.38
+1.63%
$831,666 $1.47 million
Sep 8, 12 PM $273.78
+1.55%
$817,918 $1.25 million
Sep 8, 11 AM $269.39
+0.54%
$804,811 $1.31 million
Sep 8, 10 AM $267.95
+0.41%
$800,509 $1.25 million
Sep 8, 9 AM $266.79
+1.07%
$797,037 $1.41 million
Sep 8, 8 AM $263.97
-1.54%
$788,606 $1.53 million
Sep 8, 7 AM $268.28
+0.11%
$801,473 $1.47 million
Sep 8, 6 AM $268.05
-0.35%
$800,781 $1.46 million
Sep 8, 5 AM $269.02
-1.34%
$803,698 $1.44 million
Sep 8, 4 AM $272.72
+0.08%
$814,733 $1.4 million
Sep 8, 3 AM $272.59
+0.71%
$814,365 $1.4 million
Sep 8, 2 AM $270.68
+0.25%
$808,638 $1.39 million
Sep 8, 1 AM $270.05
-0.89%
$806,765 $1.38 million
Sep 8, 12 AM $272.46
+1.22%
$813,970 $1.38 million
Sep 7, 11 PM $269.64
+0.33%
$805,557 $1.28 million
Sep 7, 10 PM $268.77
-1.81%
$802,944 $1.28 million