Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:59 AM | $272.18 | -0.04% | ||
| 5:58 AM | $272.28 | -0.07% | ||
| 5:57 AM | $272.47 | -0.01% | ||
| 5:56 AM | $272.5 | +0.00% | ||
| 5:55 AM | $272.44 | +0.00% | ||
| 5:54 AM | $272.44 | -0.02% | ||
| 5:53 AM | $272.49 | -0.05% | ||
| 5:52 AM | $272.63 | +0.00% | ||
| 5:50 AM | $272.61 | +0.00% | ||
| 5:49 AM | $272.6 | +0.00% | ||
| 5:48 AM | $272.56 | +0.30% | ||
| 5:47 AM | $271.79 | +0.00% | ||
| 5:46 AM | $271.68 | +0.01% | ||
| 5:45 AM | $271.69 | +0.00% | ||
| 5:44 AM | $271.41 | +0.00% | ||
| 5:43 AM | $271.41 | -0.02% | ||
| 5:42 AM | $271.47 | +0.00% | ||
| 5:41 AM | $271.52 | +0.03% | ||
| 5:40 AM | $271.45 | +0.00% | ||
| 5:39 AM | $271.39 | +0.00% | ||
| 5:38 AM | $271.39 | +0.22% | ||
| 5:37 AM | $270.83 | +0.01% | ||
| 5:36 AM | $270.8 | +0.02% | ||
| 5:35 AM | $270.74 | +0.06% | ||
| 5:34 AM | $270.59 | +0.00% | ||
| 5:33 AM | $270.59 | -0.04% | ||
| 5:32 AM | $270.64 | +0.01% | ||
| 5:31 AM | $270.6 | -0.01% | ||
| 5:30 AM | $270.84 | +0.00% | ||
| 5:29 AM | $270.86 | +0.02% | ||
| 5:28 AM | $270.81 | -0.11% | ||
| 5:26 AM | $271.09 | +0.00% | ||
| 5:25 AM | $271.09 | -0.06% | ||
| 5:24 AM | $271.26 | +0.00% | ||
| 5:23 AM | $271.24 | +0.00% | ||
| 5:22 AM | $271.09 | +0.00% | ||
| 5:20 AM | $271.06 | +0.00% | ||
| 5:19 AM | $271.06 | +0.00% | ||
| 5:18 AM | $271.06 | -0.07% | ||
| 5:17 AM | $271.9 | +0.00% | ||
| 5:16 AM | $271.94 | +0.00% | ||
| 5:15 AM | $271.95 | +0.00% | ||
| 5:13 AM | $272.06 | -0.13% | ||
| 5:12 AM | $272.42 | +0.00% | ||
| 5:09 AM | $272.52 | +0.00% | ||
| 5:08 AM | $272.52 | +0.00% | ||
| 5:04 AM | $272.47 | +0.00% | ||
| 5:03 AM | $272.35 | +0.00% | ||
| 5:01 AM | $271.67 | +0.00% | ||
| 5:00 AM | $271.59 | +0.00% | ||