Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy Tokenized (bStocks) Historical Data

BEB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $268.77
-1.81%
$802,944 $1.28 million
Sep 7, 9 PM $273.73
+0.31%
$817,758 $1.25 million
Sep 7, 8 PM $272.87
-0.19%
$815,195 $1.26 million
Sep 7, 7 PM $273.38
+0.06%
$816,726 $1.26 million
Sep 7, 6 PM $273.22
-0.16%
$816,237 $1.26 million
Sep 7, 5 PM $273.65
+0.46%
$817,520 $1.25 million
Sep 7, 4 PM $272.23
+0.45%
$813,289 $1.24 million
Sep 7, 3 PM $270.91
-0.42%
$809,353 $1.24 million
Sep 7, 2 PM $271.98
+0.27%
$812,548 $1.23 million
Sep 7, 1 PM $271.24
+0.76%
$810,330 $1.26 million
Sep 7, 12 PM $269.08
-0.46%
$803,862 $1.23 million
Sep 7, 11 AM $270.19
-0.39%
$807,189 $1.13 million
Sep 7, 10 AM $271.24
+0.69%
$810,340 $1.07 million
Sep 7, 9 AM $269.37
-0.15%
$804,743 $911,395
Sep 7, 8 AM $269.77
+0.50%
$805,947 $775,105
Sep 7, 7 AM $268.41
-0.37%
$801,879 $762,889
Sep 7, 6 AM $269.4
+0.11%
$804,833 $753,318
Sep 7, 5 AM $269.11
-0.01%
$803,953 $746,692
Sep 7, 4 AM $269.15
+0.24%
$804,077 $742,774
Sep 7, 3 AM $268.46
-0.07%
$802,005 $740,412
Sep 7, 2 AM $268.65
+0.05%
$802,588 $731,427
Sep 7, 1 AM $268.44
+0.33%
$801,975 $721,190
Sep 7, 12 AM $267.54
-0.06%
$799,272 $705,721
Sep 6, 11 PM $267.11
+0.04%
$797,982 $696,709
Sep 6, 10 PM $267.05
-0.33%
$797,807 $690,482
Sep 6, 9 PM $267.93
+0.13%
$800,443 $681,395
Sep 6, 8 PM $267.52
-0.05%
$799,200 $676,897
Sep 6, 7 PM $267.63
-0.18%
$799,551 $687,311
Sep 6, 6 PM $268.13
+0.35%
$801,022 $685,522
Sep 6, 5 PM $267.19
+0.06%
$798,238 $683,907
Sep 6, 4 PM $267.06
-0.01%
$797,824 $691,735
Sep 6, 3 PM $267.08
+0.13%
$797,910 $698,302
Sep 6, 2 PM $266.75
-0.50%
$796,924 $700,607
Sep 6, 1 PM $268.11
-0.06%
$800,977 $672,460
Sep 6, 12 PM $268.26
+0.01%
$801,421 $690,312
Sep 6, 11 AM $268.19
-0.05%
$801,211 $692,779
Sep 6, 10 AM $268.31
+0.01%
$801,572 $693,746
Sep 6, 9 AM $268.28
+0.00%
$801,468 $696,077
Sep 6, 8 AM $268.3
+0.20%
$801,555 $695,704
Sep 6, 7 AM $267.77
-0.14%
$799,958 $693,193
Sep 6, 6 AM $268.13
+0.37%
$801,049 $695,941
Sep 6, 5 AM $267.16
+0.24%
$798,133 $690,843
Sep 6, 4 AM $266.52
+0.05%
$796,237 $702,094
Sep 6, 3 AM $266.38
-0.07%
$795,817 $743,442
Sep 6, 2 AM $266.59
+0.23%
$796,428 $753,889
Sep 6, 1 AM $265.97
+0.03%
$794,579 $764,698
Sep 6, 12 AM $265.89
+0.05%
$794,343 $767,844
Sep 5, 11 PM $265.76
-0.06%
$793,968 $874,775
Sep 5, 10 PM $265.91
+0.12%
$794,412 $888,505
Sep 5, 9 PM $265.61
+0.35%
$793,499 $945,936