Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy Tokenized (bStocks) Historical Data

BEB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $270.13
+0.05%
$806,548 $1.07 million
Today, at 7 AM $270.65
-0.25%
$808,557 $1.09 million
Today, at 6 AM $271.32
-0.31%
$810,572 $1.1 million
Today, at 5 AM $272.18
+0.22%
$813,124 $1.11 million
Today, at 4 AM $271.54
-1.15%
$811,228 $1.14 million
Today, at 3 AM $274.78
-0.31%
$820,904 $1.14 million
Today, at 2 AM $275.62
+0.38%
$823,417 $1.15 million
Today, at 1 AM $274.52
-0.21%
$820,133 $1.15 million
Today, at 12 AM $275.1
+0.41%
$821,860 $1.16 million
Yesterday, at 11 PM $273.98
+0.31%
$818,511 $1.47 million
Yesterday, at 10 PM $273.06
+0.36%
$815,772 $1.46 million
Yesterday, at 9 PM $272.28
+0.26%
$813,443 $1.46 million
Yesterday, at 8 PM $271.31
-0.61%
$810,524 $1.45 million
Yesterday, at 7 PM $273.03
-0.61%
$815,672 $1.44 million
Yesterday, at 6 PM $274.73
-0.46%
$820,746 $1.42 million
Yesterday, at 5 PM $275.9
+0.09%
$824,252 $1.42 million
Yesterday, at 4 PM $275.64
-1.01%
$823,472 $1.41 million
Yesterday, at 3 PM $278.45
+1.42%
$831,864 $1.48 million
Yesterday, at 2 PM $274.32
+2.55%
$819,515 $1.43 million
Yesterday, at 1 PM $267.55
-0.67%
$799,306 $1.37 million
Yesterday, at 12 PM $269.22
-0.96%
$804,288 $1.3 million
Yesterday, at 11 AM $271.87
-0.88%
$812,195 $1.29 million
Yesterday, at 10 AM $274.28
+0.20%
$819,406 $1.28 million
Yesterday, at 9 AM $273.72
-0.37%
$817,749 $1.27 million
Yesterday, at 8 AM $274.78
+0.66%
$820,906 $1.24 million
Yesterday, at 7 AM $273.03
+0.49%
$815,673 $1.2 million
Yesterday, at 6 AM $271.67
+0.33%
$811,607 $1.18 million
Yesterday, at 5 AM $270.74
+0.27%
$808,833 $1.15 million
Yesterday, at 4 AM $270.07
-0.03%
$806,839 $1.12 million
Yesterday, at 3 AM $270.11
+0.04%
$806,941 $1.11 million
Yesterday, at 2 AM $269.97
+0.17%
$806,520 $1.11 million
Yesterday, at 1 AM $269.5
-0.07%
$805,118 $1.11 million
Yesterday, at 12 AM $269.66
+0.02%
$805,605 $1.1 million
Sep 20, 11 PM $269.74
-0.04%
$805,829 $777,914
Sep 20, 10 PM $269.87
+0.98%
$806,221 $776,407
Sep 20, 9 PM $267.26
+0.02%
$798,423 $764,962
Sep 20, 8 PM $267.37
+0.00%
$798,750 $768,174
Sep 20, 7 PM $267.38
+0.03%
$798,789 $771,711
Sep 20, 6 PM $267.29
+0.03%
$798,537 $772,172
Sep 20, 5 PM $267.22
+0.03%
$798,327 $775,627
Sep 20, 4 PM $267.15
-0.15%
$798,096 $773,968
Sep 20, 3 PM $267.53
+0.07%
$799,256 $700,992
Sep 20, 2 PM $267.35
-0.05%
$798,702 $704,829
Sep 20, 1 PM $267.51
-0.12%
$799,172 $708,903
Sep 20, 12 PM $267.79
+0.04%
$800,019 $711,830
Sep 20, 11 AM $267.69
-0.06%
$799,711 $711,787
Sep 20, 10 AM $267.85
+0.06%
$800,193 $706,608
Sep 20, 9 AM $267.68
-0.08%
$799,678 $706,262
Sep 20, 8 AM $267.9
+0.21%
$800,352 $708,156
Sep 20, 7 AM $267.35
-0.16%
$798,706 $699,627
Download