Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:47 AM | $270.13 | +0.05% | ||
| 8:46 AM | $270 | +0.01% | ||
| 8:45 AM | $269.98 | +0.00% | ||
| 8:44 AM | $269.98 | +0.01% | ||
| 8:43 AM | $269.96 | +0.29% | ||
| 8:42 AM | $269.09 | +0.00% | ||
| 8:40 AM | $269.07 | +0.02% | ||
| 8:39 AM | $269.03 | +0.01% | ||
| 8:38 AM | $268.99 | +0.00% | ||
| 8:37 AM | $267.99 | +0.06% | ||
| 8:36 AM | $267.83 | +0.03% | ||
| 8:35 AM | $267.83 | +0.04% | ||
| 8:34 AM | $267.66 | -0.01% | ||
| 8:33 AM | $267.66 | -0.09% | ||
| 8:32 AM | $267.9 | +0.03% | ||
| 8:31 AM | $267.82 | +0.00% | ||
| 8:30 AM | $267.81 | -0.01% | ||
| 8:29 AM | $267.88 | +0.00% | ||
| 8:28 AM | $267.88 | -0.15% | ||
| 8:27 AM | $268.29 | +0.01% | ||
| 8:26 AM | $268.37 | +0.01% | ||
| 8:25 AM | $268.43 | -0.04% | ||
| 8:24 AM | $268.48 | +0.00% | ||
| 8:23 AM | $268.48 | -0.06% | ||
| 8:22 AM | $268.64 | +0.00% | ||
| 8:21 AM | $268.74 | +0.00% | ||
| 8:20 AM | $268.74 | +0.00% | ||
| 8:19 AM | $268.73 | -0.03% | ||
| 8:18 AM | $268.81 | -0.11% | ||
| 8:17 AM | $269.14 | +0.00% | ||
| 8:16 AM | $269.15 | -0.03% | ||
| 8:15 AM | $269.21 | +0.01% | ||
| 8:14 AM | $269.17 | +0.05% | ||
| 8:13 AM | $269.04 | +0.00% | ||
| 8:12 AM | $269.12 | +0.00% | ||
| 8:11 AM | $269.12 | +0.00% | ||
| 8:10 AM | $269.12 | +0.00% | ||
| 8:09 AM | $269.12 | -0.03% | ||
| 8:08 AM | $269.09 | -0.05% | ||
| 8:07 AM | $269.24 | -0.01% | ||
| 8:06 AM | $269.27 | +0.08% | ||
| 8:05 AM | $269.04 | -0.05% | ||
| 8:04 AM | $269.18 | -0.01% | ||
| 8:03 AM | $269.24 | -0.45% | ||
| 8:02 AM | $270.61 | +0.00% | ||
| 8:01 AM | $270.61 | +0.00% | ||
| 8:00 AM | $270.68 | +0.01% | ||
| 7:58 AM | $270.65 | +0.04% | ||
| 7:56 AM | $270.55 | +0.00% | ||
| 7:54 AM | $270.55 | +0.00% | ||
Previous Next