FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000107
-70.02%
$ 10,722 $ 8,856
Apr 4, 11 AM $ 0.0000356
-6.59%
$ 35,646 $ 2,867
Apr 4, 10 AM $ 0.0000389
-13.69%
$ 38,907 $ 1,439
Apr 4, 8 AM $ 0.0000467
+0.00%
$ 46,713 $ 770
Apr 4, 7 AM $ 0.0000467
-1.73%
$ 46,716 $ 864
Apr 4, 12 AM $ 0.0000492
+0.01%
$ 49,161 $ 906
Apr 3, 11 AM $ 0.0000517
+0.00%
$ 51,653 $ 780
Apr 3, 10 AM $ 0.0000517
+0.00%
$ 51,651 $ 779
Apr 3, 9 AM $ 0.0000519
-1.01%
$ 51,854 $ 749
Apr 3, 8 AM $ 0.0000528
-0.93%
$ 52,787 $ 609
Apr 3, 7 AM $ 0.0000533
+0.12%
$ 53,271 $ 578
Apr 3, 5 AM $ 0.0000549
+0.00%
$ 54,855 $ 341
Apr 3, 3 AM $ 0.000056
-0.56%
$ 55,962 $ 313
Apr 3, 2 AM $ 0.0000562
+0.60%
$ 56,168 $ 304
Apr 3, 1 AM $ 0.0000558
-0.06%
$ 55,831 $ 273
Apr 2, 12 PM $ 0.0000564
-0.75%
$ 56,389 $ 226
Apr 2, 9 AM $ 0.0000583
+0.01%
$ 58,303 $ 20
Apr 2, 5 AM $ 0.0000582
-0.21%
$ 58,231 $ 54
Apr 2, 4 AM $ 0.0000584
+0.06%
$ 58,357 $ 58
Apr 2, 2 AM $ 0.0000582
+0.00%
$ 58,161 $ 83
Apr 2, 1 AM $ 0.0000584
-0.15%
$ 58,360 $ 173
Apr 1, 7 AM $ 0.0000584
+0.32%
$ 58,351 $ 984
Apr 1, 5 AM $ 0.0000584
+0.24%
$ 58,447 $ 947
Apr 1, 3 AM $ 0.0000582
+0.29%
$ 58,180 $ 900
Apr 1, 2 AM $ 0.000058
-0.93%
$ 58,012 $ 899
Apr 1, 1 AM $ 0.0000586
-0.12%
$ 58,626 $ 850
Apr 1, 12 AM $ 0.000059
+0.82%
$ 58,950 $ 787
Mar 31, 5 PM $ 0.0000579
+0.01%
$ 57,858 $ 791
Mar 31, 3 PM $ 0.000058
+0.64%
$ 58,035 $ 311
Mar 31, 1 PM $ 0.0000575
+2.45%
$ 57,493 $ 389
Mar 31, 4 AM $ 0.000056
-0.10%
$ 55,972 $ 255
Mar 31, 3 AM $ 0.000056
+0.00%
$ 56,030 $ 255
Mar 31, 12 AM $ 0.0000559
+0.86%
$ 55,902 $ 270
Mar 30, 3 PM $ 0.000056
-0.50%
$ 56,026 $ 154
Mar 30, 2 PM $ 0.0000567
+0.44%
$ 56,731 $ 89
Mar 30, 1 PM $ 0.0000564
+0.25%
$ 56,354 $ 67
Mar 30, 12 PM $ 0.0000564
+0.00%
$ 56,405 $ 33
Mar 30, 1 AM $ 0.0000564
+0.03%
$ 56,418 $ 124
Mar 29, 11 AM $ 0.0000569
+0.00%
$ 56,881 $ 208
Mar 29, 8 AM $ 0.0000572
+0.00%
$ 57,164 $ 186
Mar 29, 6 AM $ 0.0000572
+0.29%
$ 57,214 $ 175
Mar 29, 4 AM $ 0.0000571
+0.00%
$ 57,135 $ 312
Mar 28, 6 PM $ 0.000057
+0.03%
$ 56,981 $ 299
Mar 28, 3 PM $ 0.0000569
-1.49%
$ 56,919 $ 298
Mar 28, 2 PM $ 0.0000575
+0.48%
$ 57,475 $ 172
Mar 28, 5 AM $ 0.0000581
+1.21%
$ 58,125 $ 100
Mar 28, 3 AM $ 0.0000573
+0.00%
$ 57,324 $ 21
Mar 27, 11 AM $ 0.0000577
+0.00%
$ 57,686 $ 122
Mar 27, 10 AM $ 0.0000575
+0.20%
$ 57,463 $ 151
Mar 27, 4 AM $ 0.0000572
+0.00%
$ 57,178 $ 185