Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OINK DRC Historical Data

OINK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0₁₀335
+0.47%
$-- $2
Nov 1, 2024 $0.0₁₀333
-1.94%
$139,940 $2
Oct 31, 2024 $0.0₁₀339
+0.55%
$-- $34
Oct 30, 2024 $0.0₁₀336
-8.60%
$141,279 $49
Oct 29, 2024 $0.0₁₀368
+14.01%
$154,391 $643
Oct 28, 2024 $0.0₁₀322
+14.05%
$135,413 $32
Oct 27, 2024 $0.0₁₀881
+1.72%
$-- $2
Oct 26, 2024 $0.0₁₀866
+2.39%
$363,829 $2
Oct 25, 2024 $0.0₁₀251
-1.85%
$-- $25
Oct 24, 2024 $0.0₁₀256
-29.76%
$107,428 $50
Oct 23, 2024 $0.0₁₀364
+0.97%
$153,006 $11
Oct 21, 2024 $0.0₁₀271
-2.18%
$113,774 $3
Oct 20, 2024 $0.0₉281
+982.35%
$1.18 million $1
Oct 19, 2024 $0.0₁₀261
+5.54%
$109,453 $302
Oct 18, 2024 $0.0₁₀247
+2.85%
$103,721 $272
Oct 16, 2024 $0.0₁₀187
+6.02%
$-- $28
Oct 15, 2024 $0.0₁₀176
-11.44%
$73,947 $26
Oct 14, 2024 $0.0₁₀235
+15.99%
$98,671 $87
Oct 5, 2024 $0.0₁₀195
-1.04%
$81,815 $6
Oct 4, 2024 $0.0₁₀197
-0.66%
$82,683 $6
Sep 25, 2024 $0.0₁₀221
+0.65%
$-- $4
Sep 24, 2024 $0.0₁₀22
+1.84%
$92,227 $4
Sep 21, 2024 $0.0₁₀261
+2.89%
$109,437 $3
Sep 20, 2024 $0.0₁₀253
+1.17%
$106,234 $3
Sep 12, 2024 $0.0₁₀376
+0.46%
$-- $4
Sep 11, 2024 $0.0₁₀375
+40.34%
$157,496 $4
Sep 10, 2024 $0.0₁₀267
-0.10%
$112,180 $13
Sep 9, 2024 $0.0₁₀383
+7.60%
$160,678 $4
Sep 8, 2024 $0.0₁₀355
+0.86%
$149,270 $4
Sep 7, 2024 $0.0₁₁953
+3.02%
$40,018 $5
Sep 6, 2024 $0.0₁₁925
+1.60%
$38,837 $5
Sep 4, 2024 $0.0₁₀357
-0.24%
$-- $4
Sep 3, 2024 $0.0₁₀358
+20.59%
$150,555 $4
Sep 2, 2024 $0.0₁₀297
+1.69%
$124,859 $89
Aug 25, 2024 $0.0₁₀363
-2.31%
$152,346 $73
Aug 24, 2024 $0.0₁₀371
-24.94%
$155,937 $197
Aug 19, 2024 $0.0₁₀322
+0.60%
$135,162 $3
Aug 18, 2024 $0.0₁₀321
-1.48%
$134,645 $3
Aug 15, 2024 $0.0₁₀198
-3.50%
$83,093 $0
Aug 14, 2024 $0.0₁₀34
+0.79%
$142,678 $153
Aug 13, 2024 $0.0₁₀387
-2.93%
$-- $1
Aug 12, 2024 $0.0₁₀398
+7.03%
$167,367 $2
Aug 11, 2024 $0.0₁₀372
-19.55%
$156,374 $4
Aug 10, 2024 $0.0₁₀463
+1.30%
$194,355 $55
Aug 9, 2024 $0.0₁₀38
-4.19%
$-- $23
Aug 8, 2024 $0.0₁₀397
+4.49%
$166,755 $24
Aug 7, 2024 $0.0₁₀354
-0.69%
$148,703 $4
Aug 6, 2024 $0.0₁₀356
-1.47%
$149,621 $4
Aug 5, 2024 $0.0₁₀332
-8.58%
$-- $20
Aug 4, 2024 $0.0₁₀363
+0.04%
$152,544 $21