Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OINK DRC Historical Data

OINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.0₁₀26
+0.26%
$-- $16
Feb 4, 2025 $0.0₁₀26
-7.16%
$109,107 $16
Feb 3, 2025 $0.0₁₀28
+11.92%
$117,392 $16
Feb 2, 2025 $0.0₁₀291
-2.98%
$-- $29
Feb 1, 2025 $0.0₁₀299
+1.37%
$125,599 $183
Jan 31, 2025 $0.0₁₀262
-1.30%
$-- $183
Jan 30, 2025 $0.0₁₀266
+0.17%
$111,589 $185
Jan 25, 2025 $0.0₁₀28
-0.33%
$-- $7
Jan 24, 2025 $0.0₁₀281
-0.29%
$118,106 $7
Jan 23, 2025 $0.0₁₀282
-2.99%
$118,383 $30
Jan 22, 2025 $0.0₁₀291
+0.48%
$122,256 $29
Jan 10, 2025 $0.0₁₀264
+3.82%
$110,881 $4
Jan 9, 2025 $0.0₁₀254
-0.17%
$106,637 $4
Jan 4, 2025 $0.0₁₀361
+3.26%
$-- $3
Jan 3, 2025 $0.0₁₀349
+20.52%
$146,567 $61
Dec 25, 2024 $0.0₁₀495
-0.34%
$208,013 $5
Dec 24, 2024 $0.0₁₀256
+3.94%
$107,311 $2,055
Dec 16, 2024 $0.0₁₀308
+0.97%
$-- $1
Dec 15, 2024 $0.0₁₀305
+2.39%
$128,294 $1
Dec 14, 2024 $0.0₁₀298
+1.59%
$125,314 $4
Dec 9, 2024 $0.0₁₀588
-9.82%
$246,943 $9
Dec 8, 2024 $0.0₁₀653
+84.80%
$274,382 $21
Dec 7, 2024 $0.0₁₀354
+2.27%
$148,637 $16
Dec 4, 2024 $0.0₁₀385
-0.66%
$-- $15
Dec 3, 2024 $0.0₁₀387
+32.99%
$163,065 $37
Nov 30, 2024 $0.0₁₀342
+0.48%
$-- $15
Nov 29, 2024 $0.0₁₀34
+12.88%
$142,851 $15
Nov 28, 2024 $0.0₁₀302
+0.35%
$126,672 $3
Nov 27, 2024 $0.0₁₀234
+0.79%
$-- $4
Nov 26, 2024 $0.0₁₀232
-40.24%
$97,617 $4
Nov 25, 2024 $0.0₁₀39
+13.65%
$163,735 $4
Nov 24, 2024 $0.0₁₀344
+4.93%
$144,340 $3
Nov 22, 2024 $0.0₁₀292
+0.72%
$-- $58
Nov 21, 2024 $0.0₁₀291
+1.50%
$122,065 $58
Nov 20, 2024 $0.0₁₀39
+0.84%
$-- $4
Nov 19, 2024 $0.0₁₀387
+5.58%
$162,575 $4
Nov 18, 2024 $0.0₁₀368
+1.20%
$154,591 $33
Nov 17, 2024 $0.0₁₀356
-1.31%
$-- $9
Nov 16, 2024 $0.0₁₀36
-3.23%
$151,307 $32
Nov 15, 2024 $0.0₁₀374
+3.85%
$157,113 $19
Nov 14, 2024 $0.0₁₀358
-10.48%
$150,212 $333
Nov 13, 2024 $0.0₁₀399
+31.21%
$167,423 $64
Nov 12, 2024 $0.0₁₀308
-32.63%
$129,413 $316
Nov 11, 2024 $0.0₁₀453
+25.47%
$190,260 $29
Nov 10, 2024 $0.0₁₀362
+23.67%
$151,869 $22
Nov 7, 2024 $0.0₁₀192
-2.39%
$-- $3
Nov 6, 2024 $0.0₁₀196
-37.30%
$82,446 $3
Nov 5, 2024 $0.0₁₀313
+5.36%
$131,583 $6
Nov 4, 2024 $0.0₁₀329
+4.05%
$138,291 $10
Nov 3, 2024 $0.0₁₀317
+0.10%
$133,230 $10
Download