Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OINK DRC Historical Data

OINK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.0₁₀861
+4.19%
$361,756 $2
May 12, 2024 $0.0₁₀985
+20.48%
$413,551 $100
May 11, 2024 $0.0₁₀836
+0.16%
$-- $209
May 10, 2024 $0.0₁₀835
-4.85%
$350,761 $209
May 7, 2024 $0.0₁₀91
+0.24%
$-- $2
May 6, 2024 $0.0₁₀909
-3.57%
$381,582 $2
May 5, 2024 $0.0₉144
+52.43%
$605,388 $226
May 4, 2024 $0.0₁₀944
+9.58%
$396,531 $19
May 3, 2024 $0.0₁₀861
+10.56%
$361,715 $52
May 2, 2024 $0.0₁₀78
-14.46%
$327,437 $31
May 1, 2024 $0.0₁₀905
-3.02%
$383,120 $11
Apr 30, 2024 $0.0₁₀935
+558.22%
$392,493 $38
Apr 29, 2024 $0.0₁₀142
+1.43%
$59,668 $1
Apr 28, 2024 $0.0₁₀752
+1.73%
$315,633 $5
Apr 27, 2024 $0.0₁₀74
-44.41%
$310,816 $826
Apr 26, 2024 $0.0₉133
+35.25%
$558,989 $34
Apr 25, 2024 $0.0₁₀984
-17.62%
$413,458 $39
Apr 24, 2024 $0.0₉12
-6.41%
$502,010 $13
Apr 23, 2024 $0.0₉128
+13.23%
$536,407 $31
Apr 22, 2024 $0.0₉113
+1.80%
$473,658 $149
Apr 21, 2024 $0.0₉111
-18.85%
$465,070 $1
Apr 20, 2024 $0.0₉137
-2.61%
$573,504 $36
Apr 19, 2024 $0.0₉141
+2.83%
$591,373 $199
Apr 18, 2024 $0.0₉137
+3.75%
$575,227 $139
Apr 17, 2024 $0.0₉132
-3.65%
$554,898 $59
Apr 16, 2024 $0.0₉137
-4.27%
$575,751 $239
Apr 15, 2024 $0.0₉144
-1.19%
$604,187 $97
Apr 14, 2024 $0.0₉146
+6.53%
$613,394 $196
Apr 13, 2024 $0.0₉138
-16.41%
$579,906 $85
Apr 12, 2024 $0.0₉166
-47.30%
$695,758 $2,887
Apr 11, 2024 $0.0₉177
-1.48%
$742,668 $1,280
Apr 10, 2024 $0.0₉18
+7.98%
$754,130 $1,714
Apr 9, 2024 $0.0₉166
-6.69%
$698,815 $37
Apr 8, 2024 $0.0₉179
+2.07%
$749,719 $71
Apr 7, 2024 $0.0₉175
+6.05%
$736,252 $80
Apr 6, 2024 $0.0₉165
-7.62%
$694,123 $68
Apr 5, 2024 $0.0₉245
-0.37%
$1.03 million $25
Apr 4, 2024 $0.0₉167
+0.43%
$701,782 $42
Apr 3, 2024 $0.0₉167
-2.74%
$701,348 $212
Apr 2, 2024 $0.0₉171
+252.67%
$719,682 $154
Apr 1, 2024 $0.0₉244
-7.27%
$1.03 million $1,277
Mar 31, 2024 $0.0₉264
+32.44%
$1.11 million $729
Mar 30, 2024 $0.0₉199
-6.33%
$837,688 $49
Mar 29, 2024 $0.0₉213
-3.15%
$896,087 $159
Mar 28, 2024 $0.0₉22
+5.22%
$924,127 $253
Mar 27, 2024 $0.0₉209
-18.09%
$877,580 $185
Mar 26, 2024 $0.0₉256
+4.31%
$1.07 million $468
Mar 25, 2024 $0.0₉245
+6.59%
$1.03 million $187
Mar 24, 2024 $0.0₉177
-21.01%
$745,397 $152
Mar 23, 2024 $0.0₉225
+5.74%
$943,498 $151