Vice Network Historical Data

VN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000696
+158.62%
$ -- $ 98
Mar 21, 2020 $ 0.000269
-44.52%
$ -- $ 107
Mar 20, 2020 $ 0.000484
-5.92%
$ -- $ 4
Mar 19, 2020 $ 0.000515
-2.86%
$ -- $ 10
Mar 18, 2020 $ 0.00053
+2.15%
$ -- $ 7
Mar 17, 2020 $ 0.00052
+26.47%
$ -- $ 0
Mar 16, 2020 $ 0.000411
-45.36%
$ -- $ 2
Mar 15, 2020 $ 0.000752
-3.14%
$ -- $ 2
Mar 14, 2020 $ 0.000743
+31.47%
$ -- $ 1
Mar 13, 2020 $ 0.000563
-1.32%
$ -- $ 47
Mar 12, 2020 $ 0.000571
-71.45%
$ -- $ 80
Mar 11, 2020 $ 0.002
+46.26%
$ -- $ 41
Mar 10, 2020 $ 0.00137
-52.24%
$ -- $ 15
Mar 9, 2020 $ 0.00286
+44.21%
$ -- $ 1,109
Mar 8, 2020 $ 0.00198
+154.87%
$ -- $ 498
Mar 7, 2020 $ 0.000778
-63.69%
$ -- $ 103
Mar 6, 2020 $ 0.00214
+35.15%
$ -- $ 33
Mar 5, 2020 $ 0.00158
-31.11%
$ -- $ 13
Mar 4, 2020 $ 0.0023
-5.95%
$ -- $ 859
Mar 3, 2020 $ 0.00245
+27.11%
$ -- $ 65
Mar 2, 2020 $ 0.00192
-17.04%
$ -- $ 12
Mar 1, 2020 $ 0.00232
+17.57%
$ -- $ 295
Feb 29, 2020 $ 0.00197
-27.27%
$ -- $ 247
Feb 28, 2020 $ 0.00272
-42.19%
$ -- $ 339
Feb 27, 2020 $ 0.00469
+12.63%
$ -- $ 673
Feb 26, 2020 $ 0.00416
+36.77%
$ -- $ 194
Feb 25, 2020 $ 0.00305
-31.09%
$ -- $ 62
Feb 24, 2020 $ 0.00443
+31.82%
$ -- $ 94
Feb 23, 2020 $ 0.00336
-17.53%
$ -- $ 249
Feb 22, 2020 $ 0.00407
-16.31%
$ -- $ 119
Feb 21, 2020 $ 0.00486
-20.52%
$ -- $ 260
Feb 20, 2020 $ 0.00612
-32.24%
$ -- $ 426
Feb 19, 2020 $ 0.00904
+46.01%
$ -- $ 289
Feb 18, 2020 $ 0.00619
-5.86%
$ -- $ 35
Feb 17, 2020 $ 0.00657
-31.90%
$ -- $ 741
Feb 16, 2020 $ 0.00966
+14.96%
$ -- $ 276
Feb 15, 2020 $ 0.0084
-26.31%
$ -- $ 420
Feb 14, 2020 $ 0.0114
+9.68%
$ -- $ 387
Feb 13, 2020 $ 0.0104
-22.42%
$ -- $ 212
Feb 12, 2020 $ 0.0134
-27.32%
$ -- $ 1,989
Feb 11, 2020 $ 0.0185
-17.39%
$ -- $ 424
Download