Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vice Network Historical Data

VN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.000696
+158.62%
$-- $98
Mar 21, 2020 $0.000269
-44.52%
$-- $107
Mar 20, 2020 $0.000484
-5.92%
$-- $4
Mar 19, 2020 $0.000515
-2.86%
$-- $10
Mar 18, 2020 $0.00053
+2.15%
$-- $7
Mar 17, 2020 $0.00052
+26.47%
$-- $0
Mar 16, 2020 $0.000411
-45.36%
$-- $2
Mar 15, 2020 $0.000752
-3.14%
$-- $2
Mar 14, 2020 $0.000743
+31.47%
$-- $1
Mar 13, 2020 $0.000563
-1.32%
$-- $47
Mar 12, 2020 $0.000571
-71.45%
$-- $80
Mar 11, 2020 $0.002
+46.26%
$-- $41
Mar 10, 2020 $0.00137
-52.24%
$-- $15
Mar 9, 2020 $0.00286
+44.21%
$-- $1,109
Mar 8, 2020 $0.00198
+154.87%
$-- $498
Mar 7, 2020 $0.000778
-63.69%
$-- $103
Mar 6, 2020 $0.00214
+35.15%
$-- $33
Mar 5, 2020 $0.00158
-31.11%
$-- $13
Mar 4, 2020 $0.0023
-5.95%
$-- $859
Mar 3, 2020 $0.00245
+27.11%
$-- $65
Mar 2, 2020 $0.00192
-17.04%
$-- $12
Mar 1, 2020 $0.00232
+17.57%
$-- $295
Feb 29, 2020 $0.00197
-27.27%
$-- $247
Feb 28, 2020 $0.00272
-42.19%
$-- $339
Feb 27, 2020 $0.00469
+12.63%
$-- $673
Feb 26, 2020 $0.00416
+36.77%
$-- $194
Feb 25, 2020 $0.00305
-31.09%
$-- $62
Feb 24, 2020 $0.00443
+31.82%
$-- $94
Feb 23, 2020 $0.00336
-17.53%
$-- $249
Feb 22, 2020 $0.00407
-16.31%
$-- $119
Feb 21, 2020 $0.00486
-20.52%
$-- $260
Feb 20, 2020 $0.00612
-32.24%
$-- $426
Feb 19, 2020 $0.00904
+46.01%
$-- $289
Feb 18, 2020 $0.00619
-5.86%
$-- $35
Feb 17, 2020 $0.00657
-31.90%
$-- $741
Feb 16, 2020 $0.00966
+14.96%
$-- $276
Feb 15, 2020 $0.0084
-26.31%
$-- $420
Feb 14, 2020 $0.0114
+9.68%
$-- $387
Feb 13, 2020 $0.0104
-22.42%
$-- $212
Feb 12, 2020 $0.0134
-27.32%
$-- $1,989
Feb 11, 2020 $0.0185
-17.39%
$-- $424
Download