Vice Network Historical Data

VN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000516
+17.87%
$ -- $ 47
May 10, 2020 $ 0.000438
-8.51%
$ -- $ 7
May 9, 2020 $ 0.000479
-40.32%
$ -- $ 146
May 8, 2020 $ 0.000802
-10.10%
$ -- $ 142
May 7, 2020 $ 0.000893
+38.94%
$ -- $ 161
May 6, 2020 $ 0.000643
+4.54%
$ -- $ 112
May 5, 2020 $ 0.000614
-23.19%
$ -- $ 122
May 4, 2020 $ 0.0008
+0.03%
$ -- $ 67
May 3, 2020 $ 0.0008
+2.30%
$ -- $ 176
May 2, 2020 $ 0.000782
+10.95%
$ -- $ 572
May 1, 2020 $ 0.000705
+17.49%
$ -- $ 157
Apr 30, 2020 $ 0.000599
-14.50%
$ -- $ 70
Apr 29, 2020 $ 0.000701
+12.85%
$ -- $ 17
Apr 28, 2020 $ 0.000621
+7.62%
$ -- $ 8
Apr 27, 2020 $ 0.000577
+89.09%
$ -- $ 422
Apr 26, 2020 $ 0.000305
-44.63%
$ -- $ 96
Apr 25, 2020 $ 0.000551
-13.12%
$ -- $ 15
Apr 24, 2020 $ 0.000634
-24.01%
$ -- $ 51
Apr 23, 2020 $ 0.000834
-21.64%
$ -- $ 213
Apr 22, 2020 $ 0.00106
+56.24%
$ -- $ 159
Apr 21, 2020 $ 0.000681
+14.50%
$ -- $ 186
Apr 20, 2020 $ 0.000595
-7.04%
$ -- $ 23
Apr 19, 2020 $ 0.00064
+22.32%
$ -- $ 44
Apr 18, 2020 $ 0.000523
-46.80%
$ -- $ 135
Apr 17, 2020 $ 0.000984
+15.53%
$ -- $ 75
Apr 16, 2020 $ 0.000851
+10.96%
$ -- $ 88
Apr 15, 2020 $ 0.000768
-19.92%
$ -- $ 57
Apr 14, 2020 $ 0.000958
-22.05%
$ -- $ 16
Apr 13, 2020 $ 0.00123
+4.84%
$ -- $ 143
Apr 12, 2020 $ 0.00117
+7.31%
$ -- $ 221
Apr 11, 2020 $ 0.00109
+16.28%
$ -- $ 175
Apr 10, 2020 $ 0.000941
+7.88%
$ -- $ 344
Apr 9, 2020 $ 0.000872
+9.22%
$ -- $ 512
Apr 8, 2020 $ 0.000799
-26.86%
$ -- $ 70
Apr 7, 2020 $ 0.00109
-41.29%
$ -- $ 366
Apr 6, 2020 $ 0.00186
+5.73%
$ -- $ 1,611
Apr 5, 2020 $ 0.00176
+134.49%
$ -- $ 206
Apr 4, 2020 $ 0.00075
-24.45%
$ -- $ 101
Apr 3, 2020 $ 0.000992
+33.63%
$ -- $ 147
Apr 2, 2020 $ 0.000743
+85.88%
$ -- $ 21
Apr 1, 2020 $ 0.0004
-58.46%
$ -- $ 9
Mar 31, 2020 $ 0.000963
+256.84%
$ -- $ 159
Mar 30, 2020 $ 0.00027
+57.58%
$ -- $ 4
Mar 29, 2020 $ 0.000172
-35.00%
$ -- $ 0
Mar 28, 2020 $ 0.000264
-6.35%
$ -- $ 21
Mar 27, 2020 $ 0.000282
-52.82%
$ -- $ 41
Mar 26, 2020 $ 0.000597
-12.66%
$ -- $ 10
Mar 25, 2020 $ 0.000684
+30.57%
$ -- $ 121
Mar 24, 2020 $ 0.000524
+20.88%
$ -- $ 57
Mar 23, 2020 $ 0.000433
-37.69%
$ -- $ 21