Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vice Network Historical Data

VN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2020 $0.000516
+17.87%
$-- $47
May 10, 2020 $0.000438
-8.51%
$-- $7
May 9, 2020 $0.000479
-40.32%
$-- $146
May 8, 2020 $0.000802
-10.10%
$-- $142
May 7, 2020 $0.000893
+38.94%
$-- $161
May 6, 2020 $0.000643
+4.54%
$-- $112
May 5, 2020 $0.000614
-23.19%
$-- $122
May 4, 2020 $0.0008
+0.03%
$-- $67
May 3, 2020 $0.0008
+2.30%
$-- $176
May 2, 2020 $0.000782
+10.95%
$-- $572
May 1, 2020 $0.000705
+17.49%
$-- $157
Apr 30, 2020 $0.000599
-14.50%
$-- $70
Apr 29, 2020 $0.000701
+12.85%
$-- $17
Apr 28, 2020 $0.000621
+7.62%
$-- $8
Apr 27, 2020 $0.000577
+89.09%
$-- $422
Apr 26, 2020 $0.000305
-44.63%
$-- $96
Apr 25, 2020 $0.000551
-13.12%
$-- $15
Apr 24, 2020 $0.000634
-24.01%
$-- $51
Apr 23, 2020 $0.000834
-21.64%
$-- $213
Apr 22, 2020 $0.00106
+56.24%
$-- $159
Apr 21, 2020 $0.000681
+14.50%
$-- $186
Apr 20, 2020 $0.000595
-7.04%
$-- $23
Apr 19, 2020 $0.00064
+22.32%
$-- $44
Apr 18, 2020 $0.000523
-46.80%
$-- $135
Apr 17, 2020 $0.000984
+15.53%
$-- $75
Apr 16, 2020 $0.000851
+10.96%
$-- $88
Apr 15, 2020 $0.000768
-19.92%
$-- $57
Apr 14, 2020 $0.000958
-22.05%
$-- $16
Apr 13, 2020 $0.00123
+4.84%
$-- $143
Apr 12, 2020 $0.00117
+7.31%
$-- $221
Apr 11, 2020 $0.00109
+16.28%
$-- $175
Apr 10, 2020 $0.000941
+7.88%
$-- $344
Apr 9, 2020 $0.000872
+9.22%
$-- $512
Apr 8, 2020 $0.000799
-26.86%
$-- $70
Apr 7, 2020 $0.00109
-41.29%
$-- $366
Apr 6, 2020 $0.00186
+5.73%
$-- $1,611
Apr 5, 2020 $0.00176
+134.49%
$-- $206
Apr 4, 2020 $0.00075
-24.45%
$-- $101
Apr 3, 2020 $0.000992
+33.63%
$-- $147
Apr 2, 2020 $0.000743
+85.88%
$-- $21
Apr 1, 2020 $0.0004
-58.46%
$-- $9
Mar 31, 2020 $0.000963
+256.84%
$-- $159
Mar 30, 2020 $0.00027
+57.58%
$-- $4
Mar 29, 2020 $0.000172
-35.00%
$-- $0
Mar 28, 2020 $0.000264
-6.35%
$-- $21
Mar 27, 2020 $0.000282
-52.82%
$-- $41
Mar 26, 2020 $0.000597
-12.66%
$-- $10
Mar 25, 2020 $0.000684
+30.57%
$-- $121
Mar 24, 2020 $0.000524
+20.88%
$-- $57
Mar 23, 2020 $0.000433
-37.69%
$-- $21