Vice Network Historical Data

VN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0000723
+38.73%
$ -- $ 0.1
Aug 23, 2023 $ 0.0000508
-0.19%
$ -- $ 1
Aug 22, 2023 $ 0.0000509
-2.59%
$ -- $ 1
Aug 19, 2023 $ 0.0000366
-0.23%
$ -- $ 0.1
Aug 18, 2023 $ 0.0000363
-2.00%
$ -- $ 0.1
Aug 5, 2023 $ 0.0000899
-0.05%
$ -- $ 1
Aug 4, 2023 $ 0.0000899
+0.02%
$ -- $ 1
Jun 15, 2023 $ 0.0000502
-0.13%
$ -- $ 0.01
Jun 14, 2023 $ 0.0000502
-3.41%
$ -- $ 0.01
Apr 18, 2023 $ 0.0000888
-0.07%
$ -- $ 1
Apr 17, 2023 $ 0.0000889
+0.28%
$ -- $ 1
Apr 16, 2023 $ 0.0000921
+0.83%
$ -- $ 4
Apr 15, 2023 $ 0.0000913
-0.26%
$ -- $ 4
Feb 27, 2023 $ 0.0000704
-0.35%
$ -- $ 3
Feb 26, 2023 $ 0.0000706
+1.40%
$ -- $ 3
Feb 17, 2023 $ 0.0000483
+0.65%
$ -- $ 0
Feb 16, 2023 $ 0.0000481
-1.14%
$ -- $ 0
Feb 8, 2023 $ 0.00005
+3.84%
$ -- $ 5
Feb 7, 2023 $ 0.0000482
-3.78%
$ -- $ 11
Feb 2, 2023 $ 0.000117
+0.72%
$ -- $ 5
Feb 1, 2023 $ 0.000116
+0.63%
$ -- $ 5
Jan 31, 2023 $ 0.000115
+148.45%
$ -- $ 5
Jan 21, 2023 $ 0.0000679
+0.13%
$ -- $ 2
Jan 20, 2023 $ 0.0000678
+7.76%
$ -- $ 2
Jan 11, 2023 $ 0.0000523
+0.05%
$ -- $ 1
Jan 10, 2023 $ 0.0000523
+0.27%
$ -- $ 1
Nov 17, 2022 $ 0.0000331
-0.69%
$ -- $ 1
Nov 16, 2022 $ 0.0000333
-0.42%
$ -- $ 1
Nov 15, 2022 $ 0.0000507
+1.99%
$ -- $ 3
Nov 14, 2022 $ 0.0000498
-2.54%
$ -- $ 3
Nov 13, 2022 $ 0.0000431
+0.26%
$ -- $ 0.0₅1
Nov 12, 2022 $ 0.000043
+0.19%
$ -- $ 0.0₅1
Nov 9, 2022 $ 0.000101
-15.32%
$ -- $ 4
Nov 8, 2022 $ 0.000119
+0.88%
$ -- $ 3
Nov 4, 2022 $ 0.0000628
+3.46%
$ -- $ 2
Nov 3, 2022 $ 0.0000607
-0.09%
$ -- $ 2
Oct 29, 2022 $ 0.000125
+1.40%
$ -- $ 8
Oct 28, 2022 $ 0.000124
+2.10%
$ -- $ 8
Oct 1, 2022 $ 0.000116
-0.48%
$ -- $ 22
Sep 30, 2022 $ 0.000117
-0.63%
$ -- $ 22
Sep 29, 2022 $ 0.000117
+20.77%
$ -- $ 23
Sep 17, 2022 $ 0.0000597
+0.64%
$ -- $ 0
Sep 16, 2022 $ 0.0000593
-0.25%
$ -- $ 0
Aug 15, 2022 $ 0.000595
-0.10%
$ -- $ 1
Aug 14, 2022 $ 0.000595
+508.64%
$ -- $ 1
Aug 13, 2022 $ 0.0000977
-0.29%
$ -- $ 31
Aug 5, 2022 $ 0.0000762
+4.69%
$ -- $ 1
Aug 4, 2022 $ 0.0000719
-0.95%
$ -- $ 1
Mar 27, 2022 $ 0.0000447
+0.32%
$ -- $ 0
Mar 26, 2022 $ 0.0000445
+0.34%
$ -- $ 0