Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vice Network Historical Data

VN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2023 $0.0000723
+38.73%
$-- $0.1
Aug 23, 2023 $0.0000508
-0.19%
$-- $1
Aug 22, 2023 $0.0000509
-2.59%
$-- $1
Aug 19, 2023 $0.0000366
-0.23%
$-- $0.1
Aug 18, 2023 $0.0000363
-2.00%
$-- $0.1
Aug 5, 2023 $0.0000899
-0.05%
$-- $1
Aug 4, 2023 $0.0000899
+0.02%
$-- $1
Jun 15, 2023 $0.0000502
-0.13%
$-- $0.01
Jun 14, 2023 $0.0000502
-3.41%
$-- $0.01
Apr 18, 2023 $0.0000888
-0.07%
$-- $1
Apr 17, 2023 $0.0000889
+0.28%
$-- $1
Apr 16, 2023 $0.0000921
+0.83%
$-- $4
Apr 15, 2023 $0.0000913
-0.26%
$-- $4
Feb 27, 2023 $0.0000704
-0.35%
$-- $3
Feb 26, 2023 $0.0000706
+1.40%
$-- $3
Feb 17, 2023 $0.0000483
+0.65%
$-- $0
Feb 16, 2023 $0.0000481
-1.14%
$-- $0
Feb 8, 2023 $0.00005
+3.84%
$-- $5
Feb 7, 2023 $0.0000482
-3.78%
$-- $11
Feb 2, 2023 $0.000117
+0.72%
$-- $5
Feb 1, 2023 $0.000116
+0.63%
$-- $5
Jan 31, 2023 $0.000115
+148.45%
$-- $5
Jan 21, 2023 $0.0000679
+0.13%
$-- $2
Jan 20, 2023 $0.0000678
+7.76%
$-- $2
Jan 11, 2023 $0.0000523
+0.05%
$-- $1
Jan 10, 2023 $0.0000523
+0.27%
$-- $1
Nov 17, 2022 $0.0000331
-0.69%
$-- $1
Nov 16, 2022 $0.0000333
-0.42%
$-- $1
Nov 15, 2022 $0.0000507
+1.99%
$-- $3
Nov 14, 2022 $0.0000498
-2.54%
$-- $3
Nov 13, 2022 $0.0000431
+0.26%
$-- $0.0₅1
Nov 12, 2022 $0.000043
+0.19%
$-- $0.0₅1
Nov 9, 2022 $0.000101
-15.32%
$-- $4
Nov 8, 2022 $0.000119
+0.88%
$-- $3
Nov 4, 2022 $0.0000628
+3.46%
$-- $2
Nov 3, 2022 $0.0000607
-0.09%
$-- $2
Oct 29, 2022 $0.000125
+1.40%
$-- $8
Oct 28, 2022 $0.000124
+2.10%
$-- $8
Oct 1, 2022 $0.000116
-0.48%
$-- $22
Sep 30, 2022 $0.000117
-0.63%
$-- $22
Sep 29, 2022 $0.000117
+20.77%
$-- $23
Sep 17, 2022 $0.0000597
+0.64%
$-- $0
Sep 16, 2022 $0.0000593
-0.25%
$-- $0
Aug 15, 2022 $0.000595
-0.10%
$-- $1
Aug 14, 2022 $0.000595
+508.64%
$-- $1
Aug 13, 2022 $0.0000977
-0.29%
$-- $31
Aug 5, 2022 $0.0000762
+4.69%
$-- $1
Aug 4, 2022 $0.0000719
-0.95%
$-- $1
Mar 27, 2022 $0.0000447
+0.32%
$-- $0
Mar 26, 2022 $0.0000445
+0.34%
$-- $0