Vice Network Historical Data

VN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0000385
+0.50%
$ -- $ 3
Feb 24, 2022 $ 0.0000383
+10.48%
$ -- $ 3
Feb 9, 2022 $ 0.0000682
-0.79%
$ -- $ 0
Feb 8, 2022 $ 0.0000688
+2.36%
$ -- $ 0
Jan 6, 2022 $ 0.000196
-1.91%
$ -- $ 0
Jan 5, 2022 $ 0.0002
-1.71%
$ -- $ 0
Aug 26, 2021 $ 0.000141
-3.92%
$ -- $ 2
Aug 25, 2021 $ 0.000147
+3.02%
$ -- $ 2
Aug 17, 2021 $ 0.000122
-0.26%
$ -- $ 8
Aug 16, 2021 $ 0.000122
-12.48%
$ -- $ 8
Jul 28, 2021 $ 0.0000259
+0.28%
$ -- $ 1
Jul 27, 2021 $ 0.0000258
+1.93%
$ -- $ 1
Jul 22, 2021 $ 0.0000963
-0.04%
$ -- $ 9
Jul 21, 2021 $ 0.0000964
+61.74%
$ -- $ 9
Jul 20, 2021 $ 0.0000596
-3.66%
$ -- $ 1
Jul 19, 2021 $ 0.0000618
-51.40%
$ -- $ 5
Jul 14, 2021 $ 0.000626
+5.19%
$ -- $ 0
Jul 13, 2021 $ 0.000594
+59.74%
$ -- $ 0
Jul 12, 2021 $ 0.000372
-32.76%
$ -- $ 33
Jul 10, 2021 $ 0.000752
+2.20%
$ -- $ 0
Jul 9, 2021 $ 0.000737
+10.83%
$ -- $ 0
Jul 2, 2021 $ 0.0001
-0.43%
$ -- $ 2
Jul 1, 2021 $ 0.000101
-3.44%
$ -- $ 2
Jun 26, 2021 $ 0.000102
+2.38%
$ -- $ 2
Jun 25, 2021 $ 0.0001
+0.00%
$ -- $ 2
Jun 24, 2021 $ 0.000101
-0.30%
$ -- $ 9
Jun 23, 2021 $ 0.000101
+3.39%
$ -- $ 9
Jun 22, 2021 $ 0.0000976
+54.20%
$ -- $ 9
Jun 21, 2021 $ 0.0000632
-0.79%
$ -- $ 2
Jun 7, 2021 $ 0.0000683
-4.68%
$ -- $ 1
Jun 6, 2021 $ 0.0000716
-0.15%
$ -- $ 1
Jun 5, 2021 $ 0.00277
+0.00%
$ -- $ 5
Jun 4, 2021 $ 0.00277
+0.00%
$ -- $ 5
May 27, 2021 $ 0.000077
-1.93%
$ -- $ 0.1
May 26, 2021 $ 0.0000785
+2.70%
$ -- $ 0.1
May 25, 2021 $ 0.0000764
-48.48%
$ -- $ 12
May 24, 2021 $ 0.000149
+98.87%
$ -- $ 12
May 18, 2021 $ 0.000172
-1.39%
$ -- $ 4
May 17, 2021 $ 0.000175
+2.12%
$ -- $ 4
May 3, 2021 $ 0.00023
+0.75%
$ -- $ 6
May 2, 2021 $ 0.000228
-0.40%
$ -- $ 6
May 1, 2021 $ 0.000233
-0.21%
$ -- $ 3
Apr 30, 2021 $ 0.000233
+1.01%
$ -- $ 3
Apr 18, 2021 $ 0.000112
-8.13%
$ -- $ 5
Apr 17, 2021 $ 0.000122
-0.58%
$ -- $ 5
Mar 17, 2021 $ 0.000191
-1.36%
$ -- $ 4
Mar 16, 2021 $ 0.000194
-13.45%
$ -- $ 4
Mar 15, 2021 $ 0.000224
-6.17%
$ -- $ 3
Mar 12, 2021 $ 0.000172
-0.77%
$ -- $ 16
Mar 11, 2021 $ 0.000173
+0.37%
$ -- $ 16