阿里吉祥物 Historical Data

淘公仔 Page 15
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000215
+13.31%
$ -- $ 1.55 million
3:08 PM $ 0.000179
-27.04%
$ -- $ 1.34 million
3:07 PM $ 0.000246
-11.55%
$ -- $ 1.8 million
3:06 PM $ 0.000288
-0.22%
$ -- $ 2.21 million
3:05 PM $ 0.000288
+8.13%
$ -- $ 2.04 million
3:04 PM $ 0.000266
-13.76%
$ -- $ 2.01 million
3:03 PM $ 0.000298
-1.44%
$ -- $ 2.26 million
3:02 PM $ 0.000301
-1.17%
$ -- $ 2.25 million
3:01 PM $ 0.000305
-0.21%
$ -- $ 2.27 million
3:00 PM $ 0.000302
+2.83%
$ -- $ 2.3 million
2:59 PM $ 0.000293
+3.26%
$ -- $ 2.16 million
2:58 PM $ 0.000283
+2.94%
$ -- $ 2.1 million
2:57 PM $ 0.000272
+3.99%
$ -- $ 2.04 million
2:56 PM $ 0.000262
-2.15%
$ -- $ 1.91 million
2:55 PM $ 0.000273
-9.98%
$ -- $ 2.02 million
2:54 PM $ 0.000303
+2.14%
$ -- $ 2.23 million
2:53 PM $ 0.000297
+5.18%
$ -- $ 2.19 million
2:52 PM $ 0.000284
-9.65%
$ -- $ 2.05 million
2:51 PM $ 0.000314
-8.11%
$ -- $ 2.07 million
2:50 PM $ 0.000341
+1.04%
$ -- $ 2.53 million
2:49 PM $ 0.000338
+0.35%
$ -- $ 2.47 million
2:48 PM $ 0.000329
-8.04%
$ -- $ 2.41 million
2:47 PM $ 0.000364
+1.56%
$ -- $ 2.66 million
2:46 PM $ 0.000359
+4.00%
$ -- $ 2.62 million
2:45 PM $ 0.000356
-3.71%
$ -- $ 2.61 million
2:44 PM $ 0.000367
+5.04%
$ -- $ 2.7 million
2:43 PM $ 0.000349
+3.36%
$ -- $ 2.52 million
2:42 PM $ 0.000334
+7.89%
$ -- $ 2.42 million
2:41 PM $ 0.000309
+2.62%
$ -- $ 2.25 million
2:40 PM $ 0.000303
-2.13%
$ -- $ 2.18 million
2:39 PM $ 0.000311
-5.21%
$ -- $ 2.28 million
2:38 PM $ 0.000328
+5.14%
$ -- $ 2.37 million
2:37 PM $ 0.000312
+5.34%
$ -- $ 2.26 million
2:36 PM $ 0.000296
-4.21%
$ -- $ 2.15 million
2:35 PM $ 0.000309
+12.35%
$ -- $ 2.24 million
2:34 PM $ 0.000275
-1.35%
$ -- $ 1.83 million
2:33 PM $ 0.000272
-11.95%
$ -- $ 2.05 million
2:32 PM $ 0.000308
+12.78%
$ -- $ 2.17 million
2:31 PM $ 0.00033
-4.03%
$ -- $ 2.28 million
2:30 PM $ 0.000343
-12.11%
$ -- $ 2.37 million
2:29 PM $ 0.000384
+4.19%
$ -- $ 2.8 million
2:28 PM $ 0.000368
-8.44%
$ -- $ 2.55 million
2:27 PM $ 0.000402
+0.28%
$ -- $ 2.75 million
2:26 PM $ 0.000401
-0.94%
$ -- $ 2.9 million
2:25 PM $ 0.000417
+1.56%
$ -- $ 2.91 million
2:24 PM $ 0.000411
-3.35%
$ -- $ 2.89 million
2:23 PM $ 0.000438
+2.91%
$ -- $ 2.99 million
2:22 PM $ 0.000425
-1.21%
$ -- $ 2.85 million
2:21 PM $ 0.000446
+42.29%
$ -- $ 2.79 million
2:20 PM $ 0.000304
-26.47%
$ -- $ 2.05 million