阿里吉祥物 Historical Data

淘公仔
Download
Date Close Price change Market cap Trading volume
Today $0.0000199
+0.00%
$-- $1
Yesterday $0.0000234
-42.20%
$-- $3
Sep 7, 2026 $0.000042
-30.72%
$-- $1
Sep 6, 2026 $0.0000657
-56.89%
$-- $44
Sep 5, 2026 $0.000129
+100.27%
$-- $3,023
Sep 4, 2026 $0.0000714
+57.97%
$-- $10,695
Sep 3, 2026 $0.000338
-17.92%
$-- $6,036
Aug 27, 2026 $0.0₅579
-6.10%
$-- $293
Aug 26, 2026 $0.0₅607
-5.47%
$-- $518
Aug 25, 2026 $0.0₅676
+12.76%
$-- $541
Aug 24, 2026 $0.0₅618
+0.18%
$-- $1,337
Aug 23, 2026 $0.0₅601
+5.36%
$-- $1,024
Aug 22, 2026 $0.0₅548
-6.00%
$-- $498
Aug 21, 2026 $0.0₅602
-5.47%
$-- $171
Aug 20, 2026 $0.0₅635
-26.37%
$-- $745
Aug 19, 2026 $0.0₅864
+3.57%
$-- $1,642
Aug 18, 2026 $0.0₅817
-12.10%
$-- $2,725
Aug 17, 2026 $0.0₅937
-17.33%
$-- $5,076
Aug 16, 2026 $0.0000113
-37.97%
$-- $6,038
Aug 15, 2026 $0.0000187
+95.54%
$-- $21,328
Aug 14, 2026 $0.0₅943
-17.21%
$-- $2,136
Aug 13, 2026 $0.0000113
-33.71%
$-- $5,079
Aug 12, 2026 $0.0000169
-0.22%
$-- $7,764
Aug 11, 2026 $0.0000172
-61.45%
$-- $21,207
Aug 10, 2026 $0.0000445
-89.10%
$-- $447,812
Download