阿里吉祥物 Historical Data

淘公仔 Page 16
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000356
-3.71%
$ -- $ 2.61 million
2:44 PM $ 0.000367
+5.04%
$ -- $ 2.7 million
2:43 PM $ 0.000349
+3.36%
$ -- $ 2.52 million
2:42 PM $ 0.000334
+7.89%
$ -- $ 2.42 million
2:41 PM $ 0.000309
+2.62%
$ -- $ 2.25 million
2:40 PM $ 0.000303
-2.13%
$ -- $ 2.18 million
2:39 PM $ 0.000311
-5.21%
$ -- $ 2.28 million
2:38 PM $ 0.000328
+5.14%
$ -- $ 2.37 million
2:37 PM $ 0.000312
+5.34%
$ -- $ 2.26 million
2:36 PM $ 0.000296
-4.21%
$ -- $ 2.15 million
2:35 PM $ 0.000309
+12.35%
$ -- $ 2.24 million
2:34 PM $ 0.000275
-1.35%
$ -- $ 1.83 million
2:33 PM $ 0.000272
-11.95%
$ -- $ 2.05 million
2:32 PM $ 0.000308
+12.78%
$ -- $ 2.17 million
2:31 PM $ 0.00033
-4.03%
$ -- $ 2.28 million
2:30 PM $ 0.000343
-12.11%
$ -- $ 2.37 million
2:29 PM $ 0.000384
+4.19%
$ -- $ 2.8 million
2:28 PM $ 0.000368
-8.44%
$ -- $ 2.55 million
2:27 PM $ 0.000402
+0.28%
$ -- $ 2.75 million
2:26 PM $ 0.000401
-0.94%
$ -- $ 2.9 million
2:25 PM $ 0.000417
+1.56%
$ -- $ 2.91 million
2:24 PM $ 0.000411
-3.35%
$ -- $ 2.89 million
2:23 PM $ 0.000438
+2.91%
$ -- $ 2.99 million
2:22 PM $ 0.000425
-1.21%
$ -- $ 2.85 million
2:21 PM $ 0.000446
+42.29%
$ -- $ 2.79 million
2:20 PM $ 0.000304
-26.47%
$ -- $ 2.05 million
2:19 PM $ 0.00041
-4.23%
$ -- $ 2.63 million
2:18 PM $ 0.000435
+1.26%
$ -- $ 2.84 million
2:17 PM $ 0.00043
+0.76%
$ -- $ 2.78 million
2:16 PM $ 0.000429
-12.85%
$ -- $ 2.75 million
2:15 PM $ 0.000492
-5.33%
$ -- $ 3.17 million
2:14 PM $ 0.000519
+14.62%
$ -- $ 3.39 million
2:13 PM $ 0.000434
-17.27%
$ -- $ 2.92 million
2:12 PM $ 0.000504
+5.46%
$ -- $ 3.27 million
2:11 PM $ 0.000524
-4.51%
$ -- $ 3.34 million
2:10 PM $ 0.000544
+4.46%
$ -- $ 3.44 million
2:09 PM $ 0.000501
+2.59%
$ -- $ 3.19 million
2:08 PM $ 0.000497
+1.66%
$ -- $ 3.28 million
2:07 PM $ 0.000498
+22.95%
$ -- $ 3.1 million
2:06 PM $ 0.000405
+5.27%
$ -- $ 2.56 million
2:05 PM $ 0.000387
-13.99%
$ -- $ 2.41 million
2:04 PM $ 0.000438
+2.76%
$ -- $ 2.82 million
2:03 PM $ 0.000426
+1.65%
$ -- $ 2.64 million
2:02 PM $ 0.000414
-11.73%
$ -- $ 2.79 million
2:01 PM $ 0.000483
-0.67%
$ -- $ 2.89 million
2:00 PM $ 0.000479
+23.40%
$ -- $ 2.84 million
1:59 PM $ 0.000375
+30.75%
$ -- $ 2.34 million
1:58 PM $ 0.000291
-4.07%
$ -- $ 1.71 million
1:57 PM $ 0.000303
-2.32%
$ -- $ 1.8 million
1:56 PM $ 0.000334
+16.27%
$ -- $ 1.96 million