阿里吉祥物 Historical Data

淘公仔 Page 17
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00041
-4.23%
$ -- $ 2.63 million
2:18 PM $ 0.000435
+1.26%
$ -- $ 2.84 million
2:17 PM $ 0.00043
+0.76%
$ -- $ 2.78 million
2:16 PM $ 0.000429
-12.85%
$ -- $ 2.75 million
2:15 PM $ 0.000492
-5.33%
$ -- $ 3.17 million
2:14 PM $ 0.000519
+14.62%
$ -- $ 3.39 million
2:13 PM $ 0.000434
-17.27%
$ -- $ 2.92 million
2:12 PM $ 0.000504
+5.46%
$ -- $ 3.27 million
2:11 PM $ 0.000524
-4.51%
$ -- $ 3.34 million
2:10 PM $ 0.000544
+4.46%
$ -- $ 3.44 million
2:09 PM $ 0.000501
+2.59%
$ -- $ 3.19 million
2:08 PM $ 0.000497
+1.66%
$ -- $ 3.28 million
2:07 PM $ 0.000498
+22.95%
$ -- $ 3.1 million
2:06 PM $ 0.000405
+5.27%
$ -- $ 2.56 million
2:05 PM $ 0.000387
-13.99%
$ -- $ 2.41 million
2:04 PM $ 0.000438
+2.76%
$ -- $ 2.82 million
2:03 PM $ 0.000426
+1.65%
$ -- $ 2.64 million
2:02 PM $ 0.000414
-11.73%
$ -- $ 2.79 million
2:01 PM $ 0.000483
-0.67%
$ -- $ 2.89 million
2:00 PM $ 0.000479
+23.40%
$ -- $ 2.84 million
1:59 PM $ 0.000375
+30.75%
$ -- $ 2.34 million
1:58 PM $ 0.000291
-4.07%
$ -- $ 1.71 million
1:57 PM $ 0.000303
-2.32%
$ -- $ 1.8 million
1:56 PM $ 0.000334
+16.27%
$ -- $ 1.96 million
1:55 PM $ 0.000287
-11.17%
$ -- $ 1.65 million
1:54 PM $ 0.000334
-9.96%
$ -- $ 1.92 million
1:53 PM $ 0.000371
-2.88%
$ -- $ 2.12 million
1:52 PM $ 0.000382
-4.76%
$ -- $ 2.19 million
1:51 PM $ 0.000405
+6.00%
$ -- $ 2.26 million
1:50 PM $ 0.000388
-19.55%
$ -- $ 2.18 million
1:49 PM $ 0.000464
+10.83%
$ -- $ 2.51 million
1:48 PM $ 0.000415
+3.79%
$ -- $ 2.3 million
1:47 PM $ 0.000423
-1.45%
$ -- $ 2.35 million
1:46 PM $ 0.000413
-0.82%
$ -- $ 2.31 million
1:45 PM $ 0.000406
+7.43%
$ -- $ 2.2 million
1:44 PM $ 0.00038
-6.85%
$ -- $ 2.09 million
Download