99Starz Historical Data

STZ Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0145
+13.70%
$ 1.6 million $ 25,682
May 11, 2024 $ 0.0128
+4.41%
$ 1.41 million $ 13,534
May 10, 2024 $ 0.0122
-0.07%
$ 1.35 million $ 13,654
May 9, 2024 $ 0.0122
-9.08%
$ 1.35 million $ 10,343
May 8, 2024 $ 0.0134
+3.00%
$ 1.48 million $ 10,030
May 7, 2024 $ 0.0131
-10.48%
$ 1.44 million $ 14,145
May 6, 2024 $ 0.0146
-0.86%
$ 1.61 million $ 13,051
May 5, 2024 $ 0.0146
-14.11%
$ 1.62 million $ 16,752
May 4, 2024 $ 0.0169
-6.38%
$ 1.86 million $ 13,267
May 3, 2024 $ 0.0181
-3.36%
$ 1.99 million $ 13,792
May 2, 2024 $ 0.0186
+5.15%
$ 2.05 million $ 15,977
May 1, 2024 $ 0.0171
+0.01%
$ 1.95 million $ 13,793
Apr 30, 2024 $ 0.0171
-0.17%
$ 1.88 million $ 14,134
Apr 29, 2024 $ 0.0171
-0.62%
$ 1.89 million $ 12,605
Apr 28, 2024 $ 0.0172
-0.76%
$ 1.89 million $ 14,291
Apr 27, 2024 $ 0.0174
+4.89%
$ 1.92 million $ 13,368
Apr 26, 2024 $ 0.0166
-5.77%
$ 1.84 million $ 13,482
Apr 25, 2024 $ 0.0178
-12.82%
$ 1.97 million $ 12,452
Apr 24, 2024 $ 0.0204
-5.40%
$ 2.25 million $ 13,610
Apr 23, 2024 $ 0.0216
+1.13%
$ 2.38 million $ 13,647
Apr 22, 2024 $ 0.0213
-4.78%
$ 2.35 million $ 14,353
Apr 21, 2024 $ 0.0224
+1.06%
$ 2.47 million $ 13,670
Apr 20, 2024 $ 0.0222
+0.98%
$ 2.45 million $ 13,501
Apr 19, 2024 $ 0.022
+8.63%
$ 2.42 million $ 13,739
Apr 18, 2024 $ 0.0202
-2.28%
$ 2.23 million $ 11,949
Apr 17, 2024 $ 0.0207
+8.22%
$ 2.29 million $ 13,507
Apr 16, 2024 $ 0.0191
-1.42%
$ 2.11 million $ 13,897
Apr 15, 2024 $ 0.0195
-1.25%
$ 2.15 million $ 13,755
Apr 14, 2024 $ 0.0197
+3.32%
$ 2.18 million $ 13,582
Apr 13, 2024 $ 0.019
+5.04%
$ 2.1 million $ 13,370
Apr 12, 2024 $ 0.0182
-10.97%
$ 2.01 million $ 13,839
Apr 11, 2024 $ 0.0204
-0.47%
$ 2.25 million $ 13,544
Apr 10, 2024 $ 0.0205
-3.81%
$ 2.27 million $ 12,232
Apr 9, 2024 $ 0.0212
-6.48%
$ 2.34 million $ 11,474
Apr 8, 2024 $ 0.0235
+14.01%
$ 2.6 million $ 13,929
Apr 7, 2024 $ 0.0207
-5.67%
$ 2.29 million $ 16,191
Apr 6, 2024 $ 0.0221
+35.20%
$ 2.44 million $ 25,985
Apr 5, 2024 $ 0.0163
+0.34%
$ 1.8 million $ 17,291
Apr 4, 2024 $ 0.0163
-0.02%
$ 1.8 million $ 16,505
Apr 3, 2024 $ 0.0163
+0.94%
$ 1.8 million $ 15,497
Apr 2, 2024 $ 0.0161
-0.99%
$ 1.78 million $ 14,121
Apr 1, 2024 $ 0.0163
+1.54%
$ 1.8 million $ 16,378
Mar 31, 2024 $ 0.016
-4.22%
$ 1.77 million $ 15,464
Mar 30, 2024 $ 0.0167
+0.16%
$ 1.85 million $ 8,183
Mar 29, 2024 $ 0.0167
-11.53%
$ 1.84 million $ 19,029
Mar 28, 2024 $ 0.0189
-3.30%
$ 2.08 million $ 23,482
Mar 27, 2024 $ 0.0196
-3.91%
$ 2.16 million $ 23,829
Mar 26, 2024 $ 0.0203
+1.17%
$ 2.24 million $ 23,525
Mar 25, 2024 $ 0.02
+0.00%
$ 2.21 million $ 24,846
Mar 24, 2024 $ 0.0202
+3.65%
$ 2.23 million $ 24,419