99Starz Historical Data

STZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0193
-0.27%
$ 2.13 million $ 22,612
Mar 22, 2024 $ 0.0195
-11.08%
$ 2.15 million $ 23,425
Mar 21, 2024 $ 0.0217
+7.77%
$ 2.39 million $ 28,227
Mar 20, 2024 $ 0.0201
+6.53%
$ 2.22 million $ 34,166
Mar 19, 2024 $ 0.0189
+13.64%
$ 2.08 million $ 44,691
Mar 18, 2024 $ 0.0167
+2.70%
$ 1.84 million $ 23,813
Mar 17, 2024 $ 0.0162
-1.84%
$ 1.78 million $ 24,312
Mar 16, 2024 $ 0.0165
-5.44%
$ 1.82 million $ 19,745
Mar 15, 2024 $ 0.0174
+1.53%
$ 1.92 million $ 21,581
Mar 14, 2024 $ 0.0171
+1.26%
$ 1.89 million $ 24,018
Mar 13, 2024 $ 0.0169
-7.26%
$ 1.87 million $ 21,831
Mar 12, 2024 $ 0.0183
+3.09%
$ 2.02 million $ 23,948
Mar 11, 2024 $ 0.0178
+0.13%
$ 1.96 million $ 24,548
Mar 10, 2024 $ 0.0178
-1.57%
$ 1.96 million $ 24,558
Mar 9, 2024 $ 0.018
+0.82%
$ 1.99 million $ 23,284
Mar 8, 2024 $ 0.0178
+0.74%
$ 1.97 million $ 24,698
Mar 7, 2024 $ 0.0176
-1.85%
$ 1.94 million $ 22,716
Mar 6, 2024 $ 0.018
-0.87%
$ 1.98 million $ 25,319
Mar 5, 2024 $ 0.018
+3.62%
$ 1.99 million $ 23,086
Mar 4, 2024 $ 0.0174
-3.73%
$ 1.92 million $ 20,274
Mar 3, 2024 $ 0.018
+0.14%
$ 1.99 million $ 20,713
Mar 2, 2024 $ 0.018
+3.23%
$ 1.98 million $ 19,724
Mar 1, 2024 $ 0.0174
+0.98%
$ 1.92 million $ 20,369
Feb 29, 2024 $ 0.0172
+0.33%
$ 1.9 million $ 19,807
Feb 28, 2024 $ 0.0171
-11.56%
$ 1.89 million $ 25,133
Feb 27, 2024 $ 0.0193
+18.54%
$ 2.13 million $ 110,364
Feb 26, 2024 $ 0.0162
+0.66%
$ 1.79 million $ 19,996
Feb 25, 2024 $ 0.016
-0.48%
$ 1.77 million $ 20,661
Feb 24, 2024 $ 0.0161
-0.24%
$ 1.77 million $ 20,884
Feb 23, 2024 $ 0.0161
+0.27%
$ 1.78 million $ 15,694
Feb 22, 2024 $ 0.0161
-0.70%
$ 1.77 million $ 17,359
Feb 21, 2024 $ 0.0162
+0.27%
$ 1.79 million $ 14,645
Feb 20, 2024 $ 0.0161
-2.41%
$ 1.78 million $ 19,748
Feb 19, 2024 $ 0.0166
-8.65%
$ 1.83 million $ 21,024
Feb 18, 2024 $ 0.0182
+5.22%
$ 2.01 million $ 19,742
Feb 17, 2024 $ 0.0172
+0.53%
$ 1.9 million $ 21,715
Feb 16, 2024 $ 0.017
+0.25%
$ 1.88 million $ 19,880
Feb 15, 2024 $ 0.0171
+0.75%
$ 1.89 million $ 20,358
Feb 14, 2024 $ 0.017
+3.34%
$ 1.88 million $ 21,814
Feb 13, 2024 $ 0.0164
-6.69%
$ 1.81 million $ 20,078
Feb 12, 2024 $ 0.0174
-4.08%
$ 1.92 million $ 22,071
Feb 11, 2024 $ 0.0182
+7.43%
$ 2 million $ 20,401
Feb 10, 2024 $ 0.017
-0.46%
$ 1.88 million $ 20,541
Feb 9, 2024 $ 0.0172
+5.45%
$ 1.9 million $ 19,402
Feb 8, 2024 $ 0.0165
+7.40%
$ 1.82 million $ 18,546
Feb 7, 2024 $ 0.0153
-4.67%
$ 1.69 million $ 20,298
Feb 6, 2024 $ 0.0161
-3.96%
$ 1.78 million $ 20,004
Feb 5, 2024 $ 0.0167
-0.75%
$ 1.85 million $ 20,974
Feb 4, 2024 $ 0.0168
-1.98%
$ 1.86 million $ 20,465
Feb 3, 2024 $ 0.0171
+2.54%
$ 1.89 million $ 20,419