99Starz Historical Data

STZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0166
-3.72%
$ 1.84 million $ 23,598
Feb 1, 2024 $ 0.0174
+16.92%
$ 1.92 million $ 128,040
Jan 31, 2024 $ 0.0148
-7.39%
$ 1.63 million $ 22,010
Jan 30, 2024 $ 0.016
+6.92%
$ 1.77 million $ 126,000
Jan 29, 2024 $ 0.0152
+18.61%
$ 1.68 million $ 31,315
Jan 28, 2024 $ 0.0128
-6.10%
$ 1.41 million $ 14,182
Jan 27, 2024 $ 0.0136
+6.89%
$ 1.5 million $ 17,846
Jan 26, 2024 $ 0.0127
+6.80%
$ 1.4 million $ 16,099
Jan 25, 2024 $ 0.0119
+0.81%
$ 1.31 million $ 19,551
Jan 24, 2024 $ 0.0118
-0.40%
$ 1.3 million $ 21,591
Jan 23, 2024 $ 0.0118
-8.69%
$ 1.3 million $ 20,461
Jan 22, 2024 $ 0.0129
+0.22%
$ 1.43 million $ 20,409
Jan 21, 2024 $ 0.0129
-0.52%
$ 1.42 million $ 12,647
Jan 20, 2024 $ 0.013
-3.47%
$ 1.43 million $ 13,788
Jan 19, 2024 $ 0.0134
-4.65%
$ 1.48 million $ 21,340
Jan 18, 2024 $ 0.0141
-8.44%
$ 1.55 million $ 22,115
Jan 17, 2024 $ 0.0154
-6.94%
$ 1.7 million $ 22,678
Jan 16, 2024 $ 0.0166
-5.24%
$ 1.83 million $ 21,411
Jan 15, 2024 $ 0.0175
+3.81%
$ 1.93 million $ 16,806
Jan 14, 2024 $ 0.0168
+5.95%
$ 1.85 million $ 21,503
Jan 13, 2024 $ 0.0159
-6.83%
$ 1.75 million $ 21,736
Jan 12, 2024 $ 0.017
-1.57%
$ 1.88 million $ 21,682
Jan 11, 2024 $ 0.0173
+3.97%
$ 1.91 million $ 20,495
Jan 10, 2024 $ 0.0166
-19.00%
$ 1.84 million $ 24,048
Jan 9, 2024 $ 0.0205
+25.26%
$ 2.26 million $ 31,659
Jan 8, 2024 $ 0.0163
+12.36%
$ 1.8 million $ 29,621
Jan 7, 2024 $ 0.0145
-6.21%
$ 1.6 million $ 21,828
Jan 6, 2024 $ 0.0154
-7.79%
$ 1.7 million $ 27,312
Jan 5, 2024 $ 0.0168
+18.65%
$ 1.85 million $ 125,311
Jan 4, 2024 $ 0.0141
-18.93%
$ 1.56 million $ 36,624
Jan 3, 2024 $ 0.0175
+53.52%
$ 1.93 million $ 140,377
Jan 2, 2024 $ 0.0114
-4.13%
$ 1.26 million $ 19,047
Jan 1, 2024 $ 0.0119
-0.03%
$ 1.31 million $ 22,022
Dec 31, 2023 $ 0.0118
+4.30%
$ 1.31 million $ 22,274
Dec 30, 2023 $ 0.0114
+2.26%
$ 1.26 million $ 22,390
Dec 29, 2023 $ 0.0112
+2.04%
$ 1.23 million $ 21,529
Dec 28, 2023 $ 0.011
-3.61%
$ 1.22 million $ 22,538
Dec 27, 2023 $ 0.0114
+7.41%
$ 1.26 million $ 21,857
Dec 26, 2023 $ 0.0106
-10.18%
$ 1.17 million $ 22,242
Dec 25, 2023 $ 0.0118
+13.41%
$ 1.3 million $ 22,621
Dec 24, 2023 $ 0.0104
+2.27%
$ 1.15 million $ 18,985
Dec 23, 2023 $ 0.0102
-0.60%
$ 1.13 million $ 21,124
Dec 22, 2023 $ 0.0102
-3.59%
$ 1.13 million $ 22,902
Dec 21, 2023 $ 0.0106
-5.74%
$ 1.17 million $ 23,165
Dec 20, 2023 $ 0.0112
+6.54%
$ 1.24 million $ 25,962
Dec 19, 2023 $ 0.0106
+0.92%
$ 1.17 million $ 22,204
Dec 18, 2023 $ 0.0105
-0.28%
$ 1.16 million $ 15,739
Dec 17, 2023 $ 0.0106
-3.78%
$ 1.17 million $ 20,751
Dec 16, 2023 $ 0.0108
-10.79%
$ 1.19 million $ 16,272
Dec 15, 2023 $ 0.0121
+0.75%
$ 1.34 million $ 20,666