99Starz Historical Data

STZ Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0585
-1.27%
$ 6.15 million $ 28,884
May 27, 2023 $ 0.0592
+1.71%
$ 6.23 million $ 25,011
May 26, 2023 $ 0.0583
-5.98%
$ 6.13 million $ 26,590
May 25, 2023 $ 0.062
-3.00%
$ 6.52 million $ 8,714
May 24, 2023 $ 0.0639
+0.55%
$ 6.72 million $ 18,792
May 23, 2023 $ 0.0636
-0.07%
$ 6.69 million $ 25,095
May 22, 2023 $ 0.0636
+0.81%
$ 6.69 million $ 26,215
May 21, 2023 $ 0.0631
+2.01%
$ 6.64 million $ 42,006
May 20, 2023 $ 0.0619
-1.35%
$ 6.51 million $ 35,896
May 19, 2023 $ 0.0627
-2.71%
$ 6.6 million $ 10,643
May 18, 2023 $ 0.0645
+3.11%
$ 6.78 million $ 11,699
May 17, 2023 $ 0.0625
+8.35%
$ 6.58 million $ 7,444
May 16, 2023 $ 0.0578
-6.75%
$ 6.08 million $ 10,047
May 15, 2023 $ 0.0621
-3.79%
$ 6.53 million $ 8,410
May 14, 2023 $ 0.0644
+2.04%
$ 6.78 million $ 7,265
May 13, 2023 $ 0.0632
+5.27%
$ 6.65 million $ 9,853
May 12, 2023 $ 0.0598
-2.94%
$ 6.29 million $ 7,276
May 11, 2023 $ 0.0616
+0.98%
$ 6.48 million $ 8,820
May 10, 2023 $ 0.0613
-1.58%
$ 6.45 million $ 10,138
May 9, 2023 $ 0.0625
-9.34%
$ 6.57 million $ 14,249
May 8, 2023 $ 0.0691
-2.56%
$ 7.27 million $ 12,669
May 7, 2023 $ 0.0708
-1.77%
$ 7.45 million $ 13,441
May 6, 2023 $ 0.072
-3.11%
$ 7.57 million $ 12,818
May 5, 2023 $ 0.0742
+2.67%
$ 7.8 million $ 13,455
May 4, 2023 $ 0.0724
+3.59%
$ 7.61 million $ 16,292
May 3, 2023 $ 0.0698
+0.20%
$ 7.34 million $ 8,338
May 2, 2023 $ 0.0696
+0.12%
$ 7.32 million $ 10,136
May 1, 2023 $ 0.0694
-3.52%
$ 7.3 million $ 12,695
Apr 30, 2023 $ 0.0722
+0.09%
$ 7.59 million $ 12,589
Apr 29, 2023 $ 0.0723
+0.44%
$ 7.6 million $ 12,051
Apr 28, 2023 $ 0.0721
-0.35%
$ 7.58 million $ 12,649
Apr 27, 2023 $ 0.0721
+2.59%
$ 7.58 million $ 12,716
Apr 26, 2023 $ 0.0704
-2.97%
$ 7.4 million $ 12,060
Apr 25, 2023 $ 0.0724
-0.58%
$ 7.62 million $ 11,221
Apr 24, 2023 $ 0.0728
-2.02%
$ 7.66 million $ 11,963
Apr 23, 2023 $ 0.0744
-0.54%
$ 7.83 million $ 13,517
Apr 22, 2023 $ 0.0748
+9.56%
$ 7.87 million $ 9,591
Apr 21, 2023 $ 0.0684
-16.52%
$ 7.19 million $ 24,818
Apr 20, 2023 $ 0.0819
-2.51%
$ 8.61 million $ 12,951
Apr 19, 2023 $ 0.084
+1.80%
$ 8.84 million $ 12,628
Apr 18, 2023 $ 0.0825
-2.81%
$ 8.68 million $ 13,219
Apr 17, 2023 $ 0.0849
+0.64%
$ 8.92 million $ 12,890
Apr 16, 2023 $ 0.0842
+0.48%
$ 8.86 million $ 11,221
Apr 15, 2023 $ 0.0842
+0.04%
$ 8.85 million $ 12,904
Apr 14, 2023 $ 0.0842
+4.41%
$ 8.85 million $ 14,803
Apr 13, 2023 $ 0.0806
+0.84%
$ 8.48 million $ 12,537
Apr 12, 2023 $ 0.0804
-5.22%
$ 8.46 million $ 15,344
Apr 11, 2023 $ 0.0849
+10.46%
$ 8.93 million $ 14,555
Apr 10, 2023 $ 0.0769
-1.49%
$ 8.09 million $ 13,437
Apr 9, 2023 $ 0.0781
-0.21%
$ 8.21 million $ 12,930