99Starz Historical Data

STZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0786
+1.89%
$ 8.26 million $ 12,743
Apr 7, 2023 $ 0.0771
+0.30%
$ 8.1 million $ 12,026
Apr 6, 2023 $ 0.0768
-2.11%
$ 8.08 million $ 12,995
Apr 5, 2023 $ 0.0784
-1.24%
$ 8.24 million $ 10,222
Apr 4, 2023 $ 0.0793
-0.38%
$ 8.34 million $ 13,383
Apr 3, 2023 $ 0.0796
-6.65%
$ 8.37 million $ 12,544
Apr 2, 2023 $ 0.0853
-0.93%
$ 8.97 million $ 11,048
Apr 1, 2023 $ 0.0862
-1.96%
$ 9.06 million $ 8,387
Mar 31, 2023 $ 0.0879
+0.24%
$ 9.24 million $ 12,766
Mar 30, 2023 $ 0.0878
-1.62%
$ 9.23 million $ 13,501
Mar 29, 2023 $ 0.0889
+26.30%
$ 9.35 million $ 15,324
Mar 28, 2023 $ 0.0705
-0.26%
$ 7.41 million $ 10,524
Mar 27, 2023 $ 0.0705
+4.34%
$ 7.42 million $ 13,372
Mar 26, 2023 $ 0.0677
-0.35%
$ 7.12 million $ 11,660
Mar 25, 2023 $ 0.0682
-2.14%
$ 7.18 million $ 11,996
Mar 24, 2023 $ 0.0697
+0.99%
$ 7.33 million $ 15,013
Mar 23, 2023 $ 0.0689
+9.79%
$ 7.25 million $ 13,228
Mar 22, 2023 $ 0.0628
-1.19%
$ 6.6 million $ 13,197
Mar 21, 2023 $ 0.0635
-4.52%
$ 6.68 million $ 12,674
Mar 20, 2023 $ 0.0666
+1.61%
$ 7.01 million $ 14,999
Mar 19, 2023 $ 0.0658
-0.36%
$ 6.92 million $ 13,006
Mar 18, 2023 $ 0.0659
-1.44%
$ 6.93 million $ 13,708
Mar 17, 2023 $ 0.0671
+9.49%
$ 7.06 million $ 12,300
Mar 16, 2023 $ 0.0614
+6.84%
$ 6.45 million $ 12,759
Mar 15, 2023 $ 0.0574
-5.86%
$ 6.04 million $ 13,641
Mar 14, 2023 $ 0.061
+2.98%
$ 6.41 million $ 13,248
Mar 13, 2023 $ 0.0592
+7.43%
$ 6.22 million $ 12,775
Mar 12, 2023 $ 0.055
+0.95%
$ 5.79 million $ 13,310
Mar 11, 2023 $ 0.0545
+0.12%
$ 5.73 million $ 12,735
Mar 10, 2023 $ 0.0545
-1.14%
$ 5.73 million $ 12,085
Mar 9, 2023 $ 0.055
+3.84%
$ 5.79 million $ 13,972
Mar 8, 2023 $ 0.053
-4.35%
$ 5.58 million $ 12,278
Mar 7, 2023 $ 0.0554
-2.25%
$ 5.83 million $ 10,999
Mar 6, 2023 $ 0.0567
-0.36%
$ 5.96 million $ 12,558
Mar 5, 2023 $ 0.0568
-0.54%
$ 5.98 million $ 7,614
Mar 4, 2023 $ 0.0571
+1.90%
$ 6.01 million $ 10,789
Mar 3, 2023 $ 0.0561
-0.49%
$ 5.9 million $ 12,980
Mar 2, 2023 $ 0.0563
+2.17%
$ 5.92 million $ 12,917
Mar 1, 2023 $ 0.055
-0.73%
$ 5.79 million $ 13,025
Feb 28, 2023 $ 0.0554
-5.16%
$ 5.83 million $ 13,356
Feb 27, 2023 $ 0.0584
+0.91%
$ 6.14 million $ 11,423
Feb 26, 2023 $ 0.0578
+1.44%
$ 6.08 million $ 13,287
Feb 25, 2023 $ 0.0569
+0.70%
$ 5.99 million $ 20,818
Feb 24, 2023 $ 0.0566
-3.01%
$ 5.95 million $ 14,320
Feb 23, 2023 $ 0.0582
-2.86%
$ 6.12 million $ 41,329
Feb 22, 2023 $ 0.0598
-5.47%
$ 6.29 million $ 25,982
Feb 21, 2023 $ 0.0632
+0.87%
$ 6.65 million $ 39,110
Feb 20, 2023 $ 0.0627
+6.02%
$ 6.59 million $ 22,598
Feb 19, 2023 $ 0.0592
-1.12%
$ 6.22 million $ 17,852
Feb 18, 2023 $ 0.0598
-0.06%
$ 6.29 million $ 18,909